Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.737,05 -1.296,13 (-2,16%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00010000 | 2024-03-01 12:32PM EDT | 10.00 | 14.14 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 456.64% |
| CABA240816C00017500 | 2024-02-23 2:53PM EDT | 17.50 | 9.10 | 2.70 | 5.80 | 0.00 | - | 1 | 2 | 244.34% |
| CABA240816C00020000 | 2024-04-18 1:59PM EDT | 20.00 | 2.20 | 0.25 | 1.40 | 0.00 | - | 20 | 34 | 113.28% |
| CABA240816C00022500 | 2024-04-17 2:47PM EDT | 22.50 | 2.33 | 0.30 | 1.80 | 0.00 | - | 2 | 56 | 136.43% |
| CABA240816C00025000 | 2024-04-25 1:53PM EDT | 25.00 | 0.85 | 0.15 | 1.10 | 0.00 | - | 10 | 41 | 124.12% |
| CABA240816C00030000 | 2024-03-14 10:22AM EDT | 30.00 | 2.85 | 0.75 | 2.35 | 0.00 | - | 2 | 14 | 187.79% |
| CABA240816C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 0.20 | 0.00 | 1.05 | -0.10 | -33.33% | 1 | 107 | 146.78% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 234.38% |
| CABA240816P00007500 | 2024-01-29 1:06PM EDT | 7.50 | 0.62 | 0.00 | 5.00 | 0.00 | - | 9 | 23 | 209.86% |
| CABA240816P00012500 | 2024-04-09 12:22PM EDT | 12.50 | 1.78 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 95.90% |
| CABA240816P00015000 | 2024-04-02 2:37PM EDT | 15.00 | 3.50 | 4.60 | 7.90 | 0.00 | - | 1 | 35 | 141.70% |
| CABA240816P00017500 | 2024-04-25 10:16AM EDT | 17.50 | 6.70 | 7.10 | 8.10 | 0.00 | - | 1 | 5,003 | 112.31% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 8.00 | 9.10 | 9.90 | 0.00 | - | 2 | 61 | 96.29% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 30.00 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240816P00035000 | 2024-03-05 11:16AM EDT | 35.00 | 16.00 | 18.90 | 20.80 | 0.00 | - | 1 | 4 | 0.00% |
