Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 49 |
| 4.00 | -0.30 | -6.98% | 4 | 44 | 10.00 | 2.10 | 0.00 | - | - | 4 |
| 2.75 | 0.00 | - | 100 | 803 | 12.50 | 2.85 | 0.00 | - | 2 | 34 |
| 2.10 | 0.00 | - | 1 | 22 | 15.00 | 5.15 | 0.00 | - | 5 | 3 |
| 1.30 | 0.00 | - | 28 | 75 | 17.50 | 7.15 | 0.00 | - | 5 | 10 |
| 0.85 | 0.00 | - | 45 | 75 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 23 | 22.50 | 6.10 | 0.00 | - | 10 | 10 |
| 0.49 | 0.00 | - | 72 | 1,059 | 25.00 | 8.38 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 1 | 401 | 30.00 | 12.00 | 0.00 | - | 1 | 1 |
