Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.683,01 -1.287,97 (-2,15%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00010000 | 2024-03-27 11:26AM EDT | 10.00 | 7.99 | 3.30 | 4.30 | 0.00 | - | 20 | 20 | 167.19% |
| CABA240719C00015000 | 2024-04-26 1:00PM EDT | 15.00 | 1.65 | 1.10 | 1.70 | -0.66 | -28.57% | 12 | 2 | 122.36% |
| CABA240719C00017500 | 2024-04-23 11:59AM EDT | 17.50 | 2.06 | 0.45 | 1.25 | 0.00 | - | 1 | 21 | 115.63% |
| CABA240719C00020000 | 2024-04-26 2:01PM EDT | 20.00 | 0.73 | 0.35 | 1.10 | -0.67 | -47.86% | 2 | 39 | 124.90% |
| CABA240719C00022500 | 2024-04-23 12:30PM EDT | 22.50 | 1.15 | 0.10 | 0.85 | 0.00 | - | 2 | 19 | 121.58% |
| CABA240719C00025000 | 2024-04-16 3:47PM EDT | 25.00 | 1.70 | 0.15 | 0.90 | 0.00 | - | 6 | 1,024 | 136.33% |
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 30.00 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 152.73% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00002500 | 2024-03-21 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 49 | 270.70% |
| CABA240719P00012500 | 2024-04-22 12:25PM EDT | 12.50 | 2.30 | 3.30 | 3.90 | 0.00 | - | 7 | 25 | 126.17% |
| CABA240719P00015000 | 2024-04-05 3:38PM EDT | 15.00 | 2.80 | 4.70 | 5.70 | 0.00 | - | 1 | 7 | 113.09% |
| CABA240719P00017500 | 2024-04-26 12:20PM EDT | 17.50 | 6.69 | 6.80 | 9.40 | +2.77 | +70.66% | 5 | 15 | 154.79% |
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 22.50 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 25.00 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 30.00 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
