Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.498,76 +68,71 (+0,37%) Euro Stoxx 50
5.041,80 +25,70 (+0,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,10 -1,10 (-0,05%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.905,89 -1.660,37 (-2,79%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 25 | 88 | 2.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 30 | 5 | 5.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 1 | 36 | 10.00 | 0.28 | 0.00 | - | 2 | 57 |
| 1.20 | 0.00 | - | 8 | 119 | 12.50 | 1.86 | 0.00 | - | 83 | 3,172 |
| 0.45 | 0.00 | - | 10 | 484 | 15.00 | 3.85 | 0.00 | - | 1 | 2,187 |
| 0.10 | 0.00 | - | 6 | 1,158 | 17.50 | 5.50 | 0.00 | - | 4 | 55 |
| 0.15 | 0.00 | - | 2 | 146 | 20.00 | 7.56 | 0.00 | - | 21 | 79 |
| 0.45 | 0.00 | - | 4 | 125 | 22.50 | 9.40 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 796 | 25.00 | 12.40 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 25 | 97 | 30.00 | 11.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 49 | 35.00 | 21.40 | 0.00 | - | 2 | 2 |
