Deutsche Märkte geschlossen

New World Resources Limited (C5W.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0200+0,0035 (+21,21%)
Börsenschluss: 08:01AM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,02000,02000,02000,02000,0200-
24. Nov. 20220,01650,01650,01650,01650,0165-
23. Nov. 20220,01650,01650,01650,01650,0165-
22. Nov. 20220,01650,01650,01650,01650,0165-
21. Nov. 20220,01650,01650,01650,01650,0165-
18. Nov. 20220,01700,01700,01700,01700,0170-
17. Nov. 20220,01750,01750,01750,01750,0175-
16. Nov. 20220,01650,01650,01650,01650,0165-
15. Nov. 20220,01750,01750,01750,01750,0175-
14. Nov. 20220,01700,01700,01700,01700,0170-
11. Nov. 20220,01750,01750,01750,01750,0175-
10. Nov. 20220,01700,01700,01700,01700,0170-
09. Nov. 20220,01800,01800,01800,01800,0180-
08. Nov. 20220,01700,01700,01700,01700,0170-
07. Nov. 20220,01700,01700,01700,01700,0170-
04. Nov. 20220,01750,01750,01750,01750,0175-
03. Nov. 20220,01700,01700,01700,01700,0170-
02. Nov. 20220,01650,01650,01650,01650,0165-
01. Nov. 20220,01650,01650,01650,01650,0165-
31. Okt. 20220,01650,01650,01650,01650,0165-
28. Okt. 20220,01700,01700,01700,01700,0170-
27. Okt. 20220,01700,01700,01700,01700,0170-
26. Okt. 20220,01650,01650,01650,01650,0165-
25. Okt. 20220,01750,01750,01750,01750,0175-
24. Okt. 20220,01600,01600,01600,01600,0160-
21. Okt. 20220,01550,01550,01550,01550,0155-
20. Okt. 20220,01500,01500,01500,01500,0150-
19. Okt. 20220,01500,01500,01500,01500,0150-
18. Okt. 20220,01500,01500,01500,01500,0150-
17. Okt. 20220,01500,01500,01500,01500,0150-
14. Okt. 20220,01600,01600,01600,01600,0160-
13. Okt. 20220,01650,01650,01650,01650,0165-
12. Okt. 20220,01700,01700,01700,01700,0170-
11. Okt. 20220,01800,01800,01800,01800,0180-
10. Okt. 20220,01600,01600,01600,01600,0160-
07. Okt. 20220,01700,01700,01700,01700,0170-
06. Okt. 20220,01700,01700,01700,01700,0170-
05. Okt. 20220,01650,01650,01650,01650,0165-
04. Okt. 20220,01700,01700,01700,01700,0170-
03. Okt. 20220,01600,01600,01600,01600,0160-
30. Sept. 20220,01700,01700,01700,01700,0170-
29. Sept. 20220,01750,01750,01750,01750,0175-
28. Sept. 20220,01650,01650,01650,01650,0165-
27. Sept. 20220,01700,01700,01700,01700,0170-
26. Sept. 20220,01750,01750,01750,01750,0175-
23. Sept. 20220,01800,01800,01800,01800,0180-
22. Sept. 20220,01650,01650,01650,01650,0165-
21. Sept. 20220,01650,01650,01650,01650,0165-
20. Sept. 20220,01650,01650,01650,01650,0165-
19. Sept. 20220,01650,01650,01650,01650,0165-
16. Sept. 20220,01650,01650,01650,01650,0165-
15. Sept. 20220,01800,01800,01800,01800,0180-
14. Sept. 20220,01800,01800,01800,01800,0180-
13. Sept. 20220,01800,01800,01800,01900,0190-
12. Sept. 20220,01750,01750,01750,01750,0175-
09. Sept. 20220,01750,01750,01750,01750,0175-
08. Sept. 20220,01600,01600,01600,01600,0160-
07. Sept. 20220,01700,01700,01700,01700,0170-
06. Sept. 20220,01650,01650,01650,01650,0165-
05. Sept. 20220,01850,01850,01850,01850,0185-
02. Sept. 20220,01850,01850,01850,01850,0185-
01. Sept. 20220,01850,01850,01850,01850,0185-
31. Aug. 20220,01850,01850,01850,01850,0185-
30. Aug. 20220,01850,01850,01850,01850,0185-
29. Aug. 20220,02000,02000,02000,02000,0200-
26. Aug. 20220,02150,02150,02150,02150,0215-
25. Aug. 20220,02150,02150,02150,02150,0215-
24. Aug. 20220,02000,02000,02000,02000,0200-
23. Aug. 20220,02000,02000,02000,02000,0200-
22. Aug. 20220,02000,02000,02000,02000,0200-
19. Aug. 20220,01900,01900,01900,01900,0190-
18. Aug. 20220,01950,01950,01950,01950,0195-
17. Aug. 20220,02000,02000,02000,02000,0200-
16. Aug. 20220,01950,01950,01950,01950,0195-
15. Aug. 20220,02100,02100,02100,02100,0210-
12. Aug. 20220,02050,02050,02050,02050,0205-
11. Aug. 20220,02200,02200,02200,02200,0220-
10. Aug. 20220,02100,02100,02100,02100,0210-
09. Aug. 20220,02250,02250,02250,02250,0225-
08. Aug. 20220,01800,01800,01800,01800,0180-
05. Aug. 20220,01900,01900,01900,01900,0190-
04. Aug. 20220,01800,01800,01800,01800,0180-
03. Aug. 20220,01750,01750,01750,01750,0175-
02. Aug. 20220,01700,01700,01700,01700,0170-
01. Aug. 20220,01800,01800,01800,01800,0180-
29. Juli 20220,01850,01850,01850,01850,0185-
28. Juli 20220,02250,02250,02250,02250,0225-
27. Juli 20220,02250,02250,02250,02250,0225-
26. Juli 20220,02250,02250,02250,02250,0225-
25. Juli 20220,02150,02150,02150,02150,0215-
22. Juli 20220,02300,02300,02300,02300,0230-
21. Juli 20220,02350,02350,02350,02350,0235-
20. Juli 20220,02200,02200,02200,02200,0220-
19. Juli 20220,02200,02200,02200,02200,0220-
18. Juli 20220,01900,01900,01900,01900,0190-
15. Juli 20220,01600,01600,01600,01600,0160-
14. Juli 20220,01700,01700,01700,01700,0170-
13. Juli 20220,01550,01550,01550,01550,0155-
12. Juli 20220,01400,01400,01400,01400,0140-
11. Juli 20220,01550,01550,01550,01550,0155-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...