Deutsche Märkte schließen in 5 Stunden 49 Minuten

Cosmo Pharmaceuticals N.V. (C43.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
70,000,00 (0,00%)
Ab 09:10AM CEST. Markt geöffnet.
Zeitraum:
24. Juli 2023 - 24. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juli 202470,0070,0070,0070,0070,0048
23. Juli 202469,5070,5069,0070,0070,00-
22. Juli 202469,5069,5069,0069,0069,00-
19. Juli 202468,5070,0067,5070,0070,00-
18. Juli 202471,0071,0068,5068,5068,50-
17. Juli 202472,0072,0070,5070,5070,50-
16. Juli 202471,0071,5070,5071,5071,50-
15. Juli 202471,5072,0071,5071,5071,50-
12. Juli 202471,5072,0071,5072,0072,00-
11. Juli 202470,5071,0070,5071,0071,00-
10. Juli 202472,0072,0070,5071,0071,00-
10. Juli 20242 Dividende
09. Juli 202472,0074,5072,0072,0070,0048
08. Juli 202473,5074,5072,0072,0070,0037
05. Juli 202472,0072,0072,0072,0070,00-
04. Juli 202472,0072,0072,0072,0070,00-
03. Juli 202471,5071,5071,0071,0069,03-
02. Juli 202471,5072,0071,5072,0070,00-
01. Juli 202471,0072,0071,0072,0070,00-
28. Juni 202471,5072,0071,5071,5069,51-
27. Juni 202471,5072,0071,5072,0070,00-
26. Juni 202472,5073,0072,0072,0070,00-
25. Juni 202473,5074,0073,0073,0070,97-
24. Juni 202472,0074,0072,0074,0071,94-
21. Juni 202472,5072,5071,5072,0070,0030
20. Juni 202473,0073,0072,5072,5070,49-
19. Juni 202473,5074,0073,5073,5071,46-
18. Juni 202473,5074,0073,5074,0071,94-
17. Juni 202477,0077,0072,5072,5070,493
14. Juni 202472,0074,5072,0074,5072,43-
13. Juni 202475,5076,0073,5073,5071,46-
12. Juni 202475,0076,0075,0075,5073,40-
11. Juni 202476,0077,0075,5075,5073,40-
10. Juni 202476,0076,5075,5076,5074,38-
07. Juni 202473,0075,5073,0075,5073,40-
06. Juni 202472,5073,5072,5073,5071,46-
05. Juni 202472,0072,5072,0072,5070,49-
04. Juni 202472,5072,5072,0072,0070,00-
03. Juni 202471,0072,5071,0072,5070,49-
31. Mai 202469,5071,0069,5071,0069,03-
30. Mai 202470,5071,0070,5071,0069,03-
29. Mai 202470,5071,0070,5071,0069,03-
28. Mai 202471,5072,0071,0071,5069,51-
27. Mai 202470,5071,5070,5071,5069,51-
24. Mai 202472,0072,5071,0071,0069,03-
23. Mai 202472,5073,0072,5073,0070,97-
22. Mai 202471,5075,0071,5072,5070,491.000
21. Mai 202471,5073,0071,0071,0069,03-
20. Mai 202472,5073,0072,5073,0070,97-
17. Mai 202473,0073,0073,0073,0070,97-
16. Mai 202473,5074,5073,5073,5071,4610
15. Mai 202472,0073,5072,0073,5071,46-
14. Mai 202472,0072,5071,5071,5069,51-
13. Mai 202471,0071,5071,0071,0069,03-
10. Mai 202471,5071,5071,0071,0069,03-
09. Mai 202471,5071,5071,5071,5069,51-
08. Mai 202472,5072,5072,0072,0070,00-
07. Mai 202473,0073,5072,5073,0070,97-
06. Mai 202472,5074,0072,5073,0070,97-
03. Mai 202472,0074,0072,0072,5070,4930
02. Mai 202475,0075,0072,5072,5070,4916
30. Apr. 202472,5073,0072,5072,5070,49-
29. Apr. 202472,0072,5072,0072,5070,4910
26. Apr. 202472,0073,0072,0072,5070,49-
25. Apr. 202475,5076,0074,5074,5072,43-
24. Apr. 202475,0076,5075,0076,0073,89-
23. Apr. 202474,0077,0074,0075,0072,92100
22. Apr. 202472,0074,5072,0074,5072,4380
19. Apr. 202472,5072,5071,5071,5069,51-
18. Apr. 202471,0071,0070,5071,0069,03-
17. Apr. 202471,5071,5071,5071,5069,51-
16. Apr. 202471,0071,5070,0071,5069,51-
15. Apr. 202469,5070,5069,5070,5068,54-
12. Apr. 202470,0071,5070,0070,0068,06-
11. Apr. 202470,5070,5070,0070,5068,54-
10. Apr. 202471,5071,5070,5070,5068,54-
09. Apr. 202469,0071,0069,0071,0069,03-
08. Apr. 202470,0071,0069,5070,5068,54900
05. Apr. 202470,0070,5069,0070,0068,06-
04. Apr. 202468,5070,0068,0070,0068,06-
03. Apr. 202469,0069,0068,5069,0067,08-
02. Apr. 202472,0072,0069,5069,5067,57-
28. März 202470,0071,5070,0071,5069,51-
27. März 202465,0070,5065,0070,0068,06500
26. März 202467,0067,0065,5065,5063,68-
25. März 202466,5067,5066,5067,5065,63-
22. März 202464,0067,0064,0067,0065,14-
21. März 202467,5067,5062,5064,0062,22-
20. März 202466,5068,5066,5067,5065,63-
19. März 202467,5067,5066,0066,5064,65-
18. März 202469,5070,0067,5067,5065,63-
15. März 202469,0070,0069,0070,0068,06-
14. März 202468,5069,5068,5069,0067,08-
13. März 202468,0069,5068,0069,5067,5759
12. März 202469,0069,0068,0068,0066,11-
11. März 202470,0070,5069,5069,5067,57-
08. März 202469,5070,5069,5070,5068,54-
07. März 202469,0070,0069,0070,0068,06-
06. März 202468,5068,5068,5068,5066,60-
05. März 202469,0069,0068,5068,5066,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...