Deutsche Märkte schließen in 6 Stunden 50 Minuten

Jardine Cycle & Carriage Limited (C07.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
21,88-0,43 (-1,93%)
Börsenschluss: 5:13PM SGT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 202122,5022,5721,8721,8821,88706.200
02. März 202121,6422,4721,5122,3122,311.430.000
01. März 202121,2821,5621,0821,4521,45557.400
26. Feb. 202121,4421,5020,9421,0421,04806.700
25. Feb. 202121,5221,7521,3721,6121,61450.600
24. Feb. 202121,5021,5321,3221,4321,43462.900
23. Feb. 202121,3821,6021,3121,4021,40306.900
22. Feb. 202121,4821,6321,3121,3821,38329.800
19. Feb. 202121,7321,8521,4221,4821,48467.000
18. Feb. 202121,6522,0021,6521,8821,88457.600
17. Feb. 202121,7921,8721,6021,7121,71565.300
16. Feb. 202121,7121,8221,4821,7921,79270.900
15. Feb. 202121,7021,9021,6421,6821,68239.600
11. Feb. 202121,8721,8821,6021,7521,75127.800
10. Feb. 202121,9822,0421,7121,7121,71256.100
09. Feb. 202122,1022,4521,7221,7221,72602.500
08. Feb. 202121,7722,0621,5221,9921,99471.700
05. Feb. 202121,9421,9621,6821,7721,77532.400
04. Feb. 202122,0922,2021,6021,7721,77620.900
03. Feb. 202121,7122,0321,6521,9921,99536.700
02. Feb. 202121,5721,7421,3721,5321,53446.800
01. Feb. 202121,4621,4621,1021,3021,30462.600
29. Jan. 202121,9322,1221,4921,5621,56484.300
28. Jan. 202122,2422,2421,6521,8621,86990.400
27. Jan. 202122,7622,8522,4422,4922,49582.800
26. Jan. 202123,4523,4722,6522,8522,851.202.100
25. Jan. 202123,5023,5523,2023,3023,30974.300
22. Jan. 202123,2923,8823,1923,2523,251.096.400
21. Jan. 202122,5023,2222,5023,1823,18797.600
20. Jan. 202122,4522,6322,4522,5522,55729.200
19. Jan. 202122,5222,6622,4022,4122,41331.500
18. Jan. 202122,6422,6522,2622,4222,42682.700
15. Jan. 202122,6222,7922,3522,6522,65671.200
14. Jan. 202122,8022,8522,5022,6422,64794.600
13. Jan. 202122,0522,9322,0522,8022,801.531.200
12. Jan. 202121,7122,2521,7122,0822,08889.300
11. Jan. 202121,2122,0521,2022,0022,001.618.200
08. Jan. 202119,9720,8519,8820,7820,781.084.100
07. Jan. 202119,9019,9219,8019,8319,83305.300
06. Jan. 202119,9019,9819,7119,7119,71419.200
05. Jan. 202119,6019,8719,5319,8719,87396.300
04. Jan. 202119,5519,7119,2819,6819,68663.700
31. Dez. 2020------
30. Dez. 202019,5119,5319,4119,4519,45496.400
29. Dez. 202019,5919,6819,4219,5019,50375.000
28. Dez. 202019,6019,6819,3819,4619,46421.000
24. Dez. 2020------
23. Dez. 202019,6519,7019,5219,5519,55328.100
22. Dez. 202019,9719,9919,5019,5719,57978.900
21. Dez. 202019,9620,1019,8319,8619,86646.500
18. Dez. 202020,0820,2019,9519,9519,951.343.500
17. Dez. 202020,3020,4120,0420,2020,20539.100
16. Dez. 202020,1520,3020,0220,2520,25846.200
15. Dez. 202020,1020,3019,9420,1120,11982.900
14. Dez. 202020,0020,1219,9020,0320,03519.100
11. Dez. 202020,1520,1819,8519,8519,85561.900
10. Dez. 202019,9720,2319,8020,0020,00498.100
09. Dez. 202019,9520,1619,9520,0720,07617.400
08. Dez. 202020,5020,5020,0120,0120,01712.800
07. Dez. 202020,5020,6620,1120,3620,36772.700
04. Dez. 202019,7320,4119,7320,3820,381.277.700
03. Dez. 202019,7519,8419,5219,7419,74855.000
02. Dez. 202019,7019,9219,4319,7519,751.341.700
01. Dez. 202019,6520,0419,6319,7119,711.660.135
30. Nov. 202020,5020,5919,4119,4119,4114.932.700
27. Nov. 202021,1021,2020,8721,0021,00821.000
26. Nov. 202021,3321,3421,1521,2821,28470.600
25. Nov. 202021,5021,8521,4121,4321,431.160.600
24. Nov. 202022,0022,1521,0121,2421,242.094.100
23. Nov. 202021,0821,8420,9921,8221,82903.000
20. Nov. 202020,5821,0020,5220,8720,87786.800
19. Nov. 202020,7120,8620,3920,6020,60969.700
18. Nov. 202020,9021,1320,6920,7120,711.272.500
17. Nov. 202020,0520,9320,0520,9020,901.731.100
16. Nov. 202019,8020,1919,5819,9919,991.050.544
13. Nov. 202019,0819,8319,0219,8319,831.088.400
12. Nov. 202019,5919,5919,1019,5319,53768.200
11. Nov. 202019,6919,7718,8219,6819,682.343.900
10. Nov. 202019,6220,0719,5919,9919,991.026.900
09. Nov. 202019,2119,6019,2119,3219,32944.900
06. Nov. 202018,3419,1818,3219,0419,041.660.300
05. Nov. 202018,1818,2517,9318,2518,25907.200
04. Nov. 202018,1718,3017,8518,0018,00472.000
03. Nov. 202017,8018,2017,8018,1618,16527.800
02. Nov. 202017,7018,0517,7017,8517,85574.800
30. Okt. 202017,9818,0817,7517,7617,76763.800
29. Okt. 202018,1418,1517,8217,8917,89696.600
28. Okt. 202019,0819,0818,2018,2018,20639.100
27. Okt. 202018,9019,0918,8518,9518,95529.100
26. Okt. 202018,7519,2718,7518,9618,96469.400
23. Okt. 202018,7019,0018,6218,9118,91614.700
22. Okt. 202018,5518,6918,3518,6218,62501.300
21. Okt. 202018,6318,9018,5918,6418,64818.900
20. Okt. 202018,1018,6818,1018,5318,531.391.600
19. Okt. 202017,8818,2817,7918,2518,251.250.900
16. Okt. 202017,8418,0117,6317,8217,82699.900
15. Okt. 202018,0018,1317,7117,7217,721.151.400
14. Okt. 202018,1618,1617,9117,9517,95717.700
13. Okt. 202018,2418,2517,9517,9917,99872.800
12. Okt. 202018,3418,4718,1618,2518,25628.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...