Deutsche Märkte schließen in 4 Stunden 56 Minuten

Jardine Cycle & Carriage Limited (C07.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
18,22-0,13 (-0,71%)
Börsenschluss: 5:04PM SGT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 202018,3118,6218,2018,2218,22467.300
18. Sept. 202018,5918,5918,1718,3518,35582.600
17. Sept. 202018,6818,7318,3818,4518,45882.600
16. Sept. 2020------
15. Sept. 202018,0318,2617,8717,9917,99658.400
14. Sept. 202017,9918,0117,9117,9217,92347.600
11. Sept. 202017,8318,0017,8017,9517,95680.300
10. Sept. 202018,6018,6017,8017,9017,901.113.150
09. Sept. 202018,2018,5018,0618,4318,43834.100
08. Sept. 202018,4218,5518,3018,3118,31588.200
07. Sept. 202018,5418,5418,2718,3318,33448.600
04. Sept. 202018,5818,7718,4118,5618,56835.900
03. Sept. 202019,1819,2518,7718,8518,85735.300
02. Sept. 202018,9019,1418,8719,1119,11598.200
01. Sept. 202018,8518,9718,7618,8418,84547.900
01. Sept. 20200.09 Dividende
31. Aug. 202019,2719,2718,9018,9518,86564.700
28. Aug. 202019,3519,4818,9319,1119,02735.500
27. Aug. 202019,4019,4619,0219,1319,04604.200
26. Aug. 202019,2719,4819,0519,4819,39726.100
25. Aug. 202019,0819,5618,9919,1519,061.261.000
24. Aug. 202018,9819,0418,8718,9118,82253.600
21. Aug. 202019,0519,1118,8618,9818,89726.700
20. Aug. 202018,9019,1018,6818,9918,90561.700
19. Aug. 202018,9919,1218,9419,0018,91922.100
18. Aug. 202019,1019,1418,8819,0018,91749.100
17. Aug. 202019,2019,2018,8818,9318,84835.400
14. Aug. 202019,5419,8519,0319,0318,941.853.800
13. Aug. 202019,5219,9719,2419,4119,322.350.400
12. Aug. 202019,2719,4418,9319,3219,23933.500
11. Aug. 202019,4519,6819,1019,3719,28796.700
07. Aug. 202019,6019,6019,3319,3819,29596.600
06. Aug. 202019,6619,7919,3819,5019,411.246.500
05. Aug. 202019,6419,7219,4019,5019,41925.600
04. Aug. 202018,9519,7418,7319,5019,411.668.900
03. Aug. 202019,9119,9118,6118,7118,621.584.200
30. Juli 202019,9220,1819,7020,0019,911.076.200
29. Juli 202020,2920,3219,9620,0019,91506.000
28. Juli 202020,1320,3420,0220,2520,15882.900
27. Juli 202020,2020,2019,8919,9519,86402.700
24. Juli 202020,1620,1619,9120,0019,91689.600
23. Juli 202020,1020,4720,0020,3020,20879.800
22. Juli 202020,1420,4019,9620,0019,91797.900
21. Juli 202020,3020,4820,0120,2520,151.118.300
20. Juli 202020,3020,5519,9820,0019,91768.500
17. Juli 202021,1021,1020,3020,3020,20609.800
16. Juli 202020,6321,2120,6320,8620,76976.900
15. Juli 202020,3520,7420,1220,5920,49875.000
14. Juli 202020,2020,2920,0320,0619,96536.100
13. Juli 202020,6820,6820,1220,2020,10576.200
09. Juli 202020,8320,8320,4120,4820,38645.500
08. Juli 202020,8020,9920,5120,7120,61659.600
07. Juli 202021,2521,4020,6720,6820,58619.400
06. Juli 202021,2821,3720,9421,0020,90678.700
03. Juli 202020,6421,1920,6420,9820,88652.400
02. Juli 202020,2720,6420,1420,5720,47501.200
01. Juli 202020,1620,5520,1420,2020,10390.500
30. Juni 202020,1820,5620,1620,1620,06902.700
29. Juni 202020,0020,2319,8119,8619,77543.500
26. Juni 202020,6220,6220,1220,1720,07618.600
25. Juni 202020,6020,6320,0920,4220,32616.900
24. Juni 202020,6421,0520,6420,8820,78281.000
23. Juni 202021,0921,1820,4020,7920,69570.800
22. Juni 202021,2121,3020,9020,9020,80620.600
19. Juni 202021,4421,6020,8221,0020,901.964.800
18. Juni 202021,1621,4921,1521,2421,14528.000
17. Juni 202021,8021,8021,1021,3421,24625.900
16. Juni 202021,4021,6821,3621,4121,31720.500
15. Juni 202021,7021,7021,1121,1221,02702.900
12. Juni 202021,2021,9020,7521,8521,751.140.200
11. Juni 202022,4722,4721,7821,8121,71383.100
10. Juni 202022,8723,1322,3822,5422,43582.000
09. Juni 202023,3523,7722,8722,8722,76752.800
08. Juni 202023,1023,6522,8523,6523,54729.300
08. Juni 20200.96048 Dividende
05. Juni 202023,3023,8023,1123,5822,51645.400
04. Juni 202023,4823,7522,7923,1022,05718.000
03. Juni 202023,7024,0823,0223,2422,191.164.200
02. Juni 202022,0622,8522,0622,7621,73789.300
01. Juni 202021,8622,6021,7522,0621,06844.900
29. Mai 202021,1021,9921,0321,8620,871.574.900
28. Mai 202021,6621,6821,1621,3220,35567.900
27. Mai 202020,9421,4820,6821,4620,49980.500
26. Mai 202019,8821,3919,7321,1520,191.349.900
22. Mai 202020,2920,3119,6019,6218,731.062.100
21. Mai 202020,5020,7020,3220,5519,62352.600
20. Mai 202020,3020,4520,0920,2919,37426.500
19. Mai 202019,6120,4519,6120,3719,45949.500
18. Mai 202019,6019,7119,5019,5018,62519.000
15. Mai 202020,1620,2419,5619,7018,81578.400
14. Mai 202020,2020,4119,8820,0219,11410.300
14. Mai 20200.69 Dividende
13. Mai 202020,3620,4920,1020,3418,76477.900
12. Mai 202020,3120,5320,1020,2218,65356.600
11. Mai 202020,5020,6620,2820,4918,90346.700
08. Mai 202020,3520,4220,1820,3418,76412.300
06. Mai 202019,7520,3219,7520,1318,57409.400
05. Mai 202019,8020,1519,7219,8918,35412.900
04. Mai 202019,5220,0019,5219,9818,43386.100
30. Apr. 202019,5020,2919,5020,1118,55998.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen