Deutsche Märkte schließen in 4 Stunden 26 Minuten

Jardine Cycle & Carriage Limited (C07.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
19,71+0,30 (+1,55%)
Börsenschluss: 5:04PM SGT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202019,6520,0419,6319,7119,711.660.135
30. Nov. 202020,5020,5919,4119,4119,4114.932.700
27. Nov. 202021,1021,2020,8721,0021,00821.000
26. Nov. 202021,3321,3421,1521,2821,28470.600
25. Nov. 202021,5021,8521,4121,4321,431.160.600
24. Nov. 202022,0022,1521,0121,2421,242.094.100
23. Nov. 202021,0821,8420,9921,8221,82903.000
20. Nov. 202020,5821,0020,5220,8720,87786.800
19. Nov. 202020,7120,8620,3920,6020,60969.700
18. Nov. 202020,9021,1320,6920,7120,711.272.500
17. Nov. 202020,0520,9320,0520,9020,901.731.100
16. Nov. 202019,8020,1919,5819,9919,991.050.544
13. Nov. 202019,0819,8319,0219,8319,831.088.400
12. Nov. 202019,5919,5919,1019,5319,53768.200
11. Nov. 202019,6919,7718,8219,6819,682.343.900
10. Nov. 202019,6220,0719,5919,9919,991.026.900
09. Nov. 202019,2119,6019,2119,3219,32944.900
06. Nov. 202018,3419,1818,3219,0419,041.660.300
05. Nov. 202018,1818,2517,9318,2518,25907.200
04. Nov. 202018,1718,3017,8518,0018,00472.000
03. Nov. 202017,8018,2017,8018,1618,16527.800
02. Nov. 202017,7018,0517,7017,8517,85574.800
30. Okt. 202017,9818,0817,7517,7617,76763.800
29. Okt. 202018,1418,1517,8217,8917,89696.600
28. Okt. 202019,0819,0818,2018,2018,20639.100
27. Okt. 202018,9019,0918,8518,9518,95529.100
26. Okt. 202018,7519,2718,7518,9618,96469.400
23. Okt. 202018,7019,0018,6218,9118,91614.700
22. Okt. 202018,5518,6918,3518,6218,62501.300
21. Okt. 202018,6318,9018,5918,6418,64818.900
20. Okt. 202018,1018,6818,1018,5318,531.391.600
19. Okt. 202017,8818,2817,7918,2518,251.250.900
16. Okt. 202017,8418,0117,6317,8217,82699.900
15. Okt. 202018,0018,1317,7117,7217,721.151.400
14. Okt. 202018,1618,1617,9117,9517,95717.700
13. Okt. 202018,2418,2517,9517,9917,99872.800
12. Okt. 202018,3418,4718,1618,2518,25628.500
09. Okt. 202018,4818,4918,1718,1918,19475.900
08. Okt. 202018,3618,4718,3018,4318,43624.500
07. Okt. 202018,1618,3818,0618,2018,20720.700
06. Okt. 202018,2118,4418,0818,1018,10558.400
05. Okt. 202018,1318,2317,9818,1418,14643.200
02. Okt. 202018,0518,1517,7717,9817,98724.100
01. Okt. 202018,2318,2317,9518,0418,04542.400
30. Sept. 202018,3218,3317,9117,9917,99823.100
29. Sept. 202018,4618,5418,0818,1518,15621.000
28. Sept. 202018,4018,5418,2018,2818,28416.900
25. Sept. 202018,0918,4218,0718,3518,35388.300
24. Sept. 202018,0318,3618,0318,0918,09520.000
23. Sept. 202018,1918,4018,0418,3318,33513.000
22. Sept. 202018,2118,3818,0618,1718,17408.200
21. Sept. 202018,3118,6218,2018,2218,22467.300
18. Sept. 202018,5918,5918,1718,3518,35582.600
17. Sept. 202018,6818,7318,3818,4518,45882.600
16. Sept. 202018,1018,6018,1018,5718,57928.000
15. Sept. 202018,0318,2617,8717,9917,99658.400
14. Sept. 202017,9918,0117,9117,9217,92347.600
11. Sept. 202017,8318,0017,8017,9517,95680.300
10. Sept. 202018,6018,6017,8017,9017,901.113.150
09. Sept. 202018,2018,5018,0618,4318,43834.100
08. Sept. 202018,4218,5518,3018,3118,31588.200
07. Sept. 202018,5418,5418,2718,3318,33448.600
04. Sept. 202018,5818,7718,4118,5618,56835.900
03. Sept. 202019,1819,2518,7718,8518,85735.300
02. Sept. 202018,9019,1418,8719,1119,11598.200
01. Sept. 202018,8518,9718,7618,8418,84547.900
01. Sept. 20200.09 Dividende
31. Aug. 202019,2719,2718,9018,9518,86564.700
28. Aug. 202019,3519,4818,9319,1119,02735.500
27. Aug. 202019,4019,4619,0219,1319,04604.200
26. Aug. 202019,2719,4819,0519,4819,39726.100
25. Aug. 202019,0819,5618,9919,1519,061.261.000
24. Aug. 202018,9819,0418,8718,9118,82253.600
21. Aug. 202019,0519,1118,8618,9818,89726.700
20. Aug. 202018,9019,1018,6818,9918,90561.700
19. Aug. 202018,9919,1218,9419,0018,91922.100
18. Aug. 202019,1019,1418,8819,0018,91749.100
17. Aug. 202019,2019,2018,8818,9318,84835.400
14. Aug. 202019,5419,8519,0319,0318,941.853.800
13. Aug. 202019,5219,9719,2419,4119,322.350.400
12. Aug. 202019,2719,4418,9319,3219,23933.500
11. Aug. 202019,4519,6819,1019,3719,28796.700
07. Aug. 202019,6019,6019,3319,3819,29596.600
06. Aug. 202019,6619,7919,3819,5019,411.246.500
05. Aug. 202019,6419,7219,4019,5019,41925.600
04. Aug. 202018,9519,7418,7319,5019,411.668.900
03. Aug. 202019,9119,9118,6118,7118,621.584.200
30. Juli 202019,9220,1819,7020,0019,911.076.200
29. Juli 202020,2920,3219,9620,0019,91506.000
28. Juli 202020,1320,3420,0220,2520,15882.900
27. Juli 202020,2020,2019,8919,9519,86402.700
24. Juli 202020,1620,1619,9120,0019,91689.600
23. Juli 202020,1020,4720,0020,3020,20879.800
22. Juli 202020,1420,4019,9620,0019,91797.900
21. Juli 202020,3020,4820,0120,2520,151.118.300
20. Juli 202020,3020,5519,9820,0019,91768.500
17. Juli 202021,1021,1020,3020,3020,20609.800
16. Juli 202020,6321,2120,6320,8620,76976.900
15. Juli 202020,3520,7420,1220,5920,49875.000
14. Juli 202020,2020,2920,0320,0619,96536.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...