Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.881,91 +904,69 (+1,53%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | +1.60 | +5.07% | 1 | 141 | 30.00 | 0.95 | 0.00 | - | 11 | 1,637 |
| - | - | - | - | - | 32.50 | 1.11 | 0.00 | - | 2 | 33 |
| 28.00 | 0.00 | - | 1 | 223 | 35.00 | 2.34 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 37.50 | 1.90 | 0.00 | - | 4 | 25 |
| 19.50 | 0.00 | - | 53 | 190 | 40.00 | 2.10 | 0.00 | - | 6 | 34 |
| 23.02 | +2.02 | +9.62% | 1 | 500 | 42.50 | 2.60 | -0.50 | -16.13% | 40 | 41 |
| 21.00 | 0.00 | - | 230 | 749 | 45.00 | 3.15 | +0.05 | +1.61% | 1,000 | 1,024 |
| 19.01 | 0.00 | - | 10 | 12 | 47.50 | 3.60 | -0.14 | -3.74% | 7 | 1,452 |
| 17.15 | 0.00 | - | 6 | 932 | 50.00 | 4.40 | -0.05 | -1.12% | 10 | 1,241 |
| 16.25 | 0.00 | - | 1 | 334 | 52.50 | 5.05 | +0.05 | +1.00% | 691 | 279 |
| 14.50 | 0.00 | - | 10 | 980 | 55.00 | 5.85 | 0.00 | - | 4 | 2,505 |
| 12.90 | 0.00 | - | 4 | 1,337 | 57.50 | 6.60 | -0.80 | -10.81% | 3 | 5,581 |
| 12.40 | +0.62 | +5.26% | 6 | 1,902 | 60.00 | 7.80 | 0.00 | - | 59 | 3,729 |
| 11.13 | +0.58 | +5.50% | 2 | 67 | 62.50 | 8.90 | 0.00 | - | 22 | 2,503 |
| 10.15 | +0.50 | +5.18% | 27 | 631 | 65.00 | 10.05 | 0.00 | - | 20 | 611 |
| 9.40 | +1.35 | +16.77% | 9 | 12 | 67.50 | 12.50 | 0.00 | - | - | 1 |
| 8.06 | +0.46 | +6.05% | 18 | 591 | 70.00 | 14.45 | 0.00 | - | 2 | 52 |
| 7.25 | 0.00 | - | 2 | 52 | 72.50 | - | - | - | - | - |
| 6.80 | +0.64 | +10.39% | 12 | 644 | 75.00 | 14.40 | 0.00 | - | 1 | 267 |
| 5.34 | +0.69 | +14.84% | 16 | 2,132 | 80.00 | 22.25 | 0.00 | - | 1 | 12 |
| 4.25 | +0.40 | +10.39% | 1 | 101 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 388 | 90.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 334 | 296 | 95.00 | 37.95 | 0.00 | - | - | 1 |
