Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.236,11 -3.124,99 (-5,26%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juli 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 1.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 2.09 | 0.00 | - | 10 | 31 |
| 24.40 | 0.00 | - | 1 | 0 | 40.00 | 2.18 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | - | 0 | 42.50 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 2.57 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 5.90 | 0.00 | - | 15 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 55.00 | 5.15 | 0.00 | - | 100 | 0 |
| 11.10 | 0.00 | - | 9 | 7 | 57.50 | 6.35 | 0.00 | - | 15 | 0 |
| 10.87 | 0.00 | - | 15 | 0 | 60.00 | 6.53 | 0.00 | - | 3,000 | 0 |
| 10.92 | 0.00 | - | 5 | 0 | 62.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 21 | 0 | 65.00 | 9.25 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 0 | 90.00 | 27.50 | 0.00 | - | 50 | 50 |
| 1.85 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
