Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.973,38 -688,73 (-1,15%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | - | 1 | 30.00 | 0.55 | 0.00 | - | 1 | 419 |
| - | - | - | - | - | 32.50 | 0.50 | -0.03 | -5.66% | 93 | 48 |
| 19.50 | 0.00 | - | 2 | 7 | 35.00 | 0.72 | 0.00 | - | 14 | 70 |
| - | - | - | - | - | 37.50 | 1.41 | 0.00 | - | - | 24 |
| 21.38 | 0.00 | - | 1 | 24 | 40.00 | 1.14 | 0.00 | - | 4 | 192 |
| 16.37 | 0.00 | - | 2 | 21 | 45.00 | 2.06 | 0.00 | - | 2 | 85 |
| 14.30 | 0.00 | - | 2 | 2 | 47.50 | 2.35 | 0.00 | - | 1 | 16 |
| 13.45 | 0.00 | - | 25 | 136 | 50.00 | 3.12 | 0.00 | - | 1 | 329 |
| 12.65 | 0.00 | - | 3 | 3 | 52.50 | 3.40 | 0.00 | - | 26 | 337 |
| 12.07 | 0.00 | - | 1 | 16 | 55.00 | 5.35 | 0.00 | - | 125 | 397 |
| 10.15 | 0.00 | - | 1 | 14 | 57.50 | 5.55 | 0.00 | - | 19 | 65 |
| 9.85 | +0.49 | +5.24% | 468 | 129 | 60.00 | 5.70 | -0.35 | -5.79% | 3,257 | 16,309 |
| 8.00 | 0.00 | - | 2 | 50 | 62.50 | 7.10 | 0.00 | - | 4 | 6 |
| 6.58 | 0.00 | - | 3 | 151 | 65.00 | 8.25 | 0.00 | - | 10 | 104 |
| 5.43 | 0.00 | - | 2 | 28 | 67.50 | 12.30 | 0.00 | - | 11 | 11 |
| 5.02 | 0.00 | - | 614 | 297 | 70.00 | 15.17 | 0.00 | - | 2 | 2 |
| 3.65 | 0.00 | - | 4 | 47 | 72.50 | - | - | - | - | - |
| 3.90 | +0.75 | +23.81% | 939 | 116 | 75.00 | 19.85 | 0.00 | - | 2 | 6 |
| 2.35 | 0.00 | - | 1,877 | 2,227 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 28 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 49 | 90.00 | - | - | - | - | - |
| 0.88 | +0.23 | +35.38% | 19 | 158 | 95.00 | - | - | - | - | - |
