Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.568,76 +539,19 (+0,91%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 25 | 58 |
| - | - | - | - | - | 32.50 | 0.31 | 0.00 | - | 8 | 4 |
| 23.50 | 0.00 | - | - | 10 | 35.00 | 0.42 | 0.00 | - | 10 | 342 |
| - | - | - | - | - | 37.50 | 0.49 | 0.00 | - | 5 | 100 |
| 23.20 | 0.00 | - | 2 | 10 | 40.00 | 0.95 | 0.00 | - | 131 | 164 |
| 20.75 | 0.00 | - | - | 2 | 42.50 | 1.09 | 0.00 | - | 51 | 177 |
| 18.05 | 0.00 | - | 5 | 34 | 45.00 | 1.01 | -0.03 | -2.88% | 50 | 507 |
| 15.56 | 0.00 | - | - | 132 | 47.50 | 1.36 | 0.00 | - | 2 | 619 |
| 14.20 | 0.00 | - | 1 | 260 | 50.00 | 1.80 | 0.00 | - | 101 | 1,386 |
| 12.25 | 0.00 | - | 1 | 182 | 52.50 | 2.30 | +0.02 | +0.88% | 4 | 539 |
| 8.97 | 0.00 | - | 24 | 348 | 55.00 | 2.86 | -0.34 | -10.63% | 3 | 1,868 |
| 9.60 | +0.85 | +9.71% | 9 | 387 | 57.50 | 4.15 | 0.00 | - | 1,500 | 3,536 |
| 7.71 | +0.26 | +3.49% | 6 | 3,648 | 60.00 | 4.77 | 0.00 | - | 5 | 3,486 |
| 6.82 | +0.74 | +12.17% | 21 | 269 | 62.50 | 5.82 | 0.00 | - | 3 | 197 |
| 5.60 | +0.60 | +12.00% | 9 | 359 | 65.00 | 7.05 | -0.02 | -0.28% | 1 | 848 |
| 4.33 | +0.28 | +6.91% | 3 | 1,242 | 67.50 | 11.90 | 0.00 | - | 136 | 165 |
| 3.80 | +0.45 | +13.43% | 119 | 1,491 | 70.00 | 10.50 | 0.00 | - | 1 | 52 |
| 2.87 | 0.00 | - | 8 | 29 | 72.50 | 13.00 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 50 | 1,959 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 269 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 1,862 | 85.00 | - | - | - | - | - |
| 0.63 | +0.13 | +26.00% | 16 | 288 | 90.00 | - | - | - | - | - |
