Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.712,39 +880,13 (+1,50%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | 3 | 11 | 20.00 | 0.06 | 0.00 | - | 4 | 1,662 |
| 39.51 | 0.00 | - | 2 | 36 | 22.50 | 0.08 | 0.00 | - | 1 | 2,573 |
| 37.00 | 0.00 | - | 2 | 125 | 25.00 | 0.08 | 0.00 | - | 1 | 5,960 |
| 36.35 | 0.00 | - | 1 | 17 | 27.50 | 0.12 | -0.02 | -14.29% | 1 | 11,715 |
| 30.09 | 0.00 | - | 41 | 843 | 30.00 | 0.24 | 0.00 | - | 75 | 10,622 |
| 29.03 | 0.00 | - | 27 | 488 | 32.50 | 0.24 | 0.00 | - | 6 | 11,197 |
| 26.75 | 0.00 | - | 1 | 1,445 | 35.00 | 0.27 | -0.02 | -6.90% | 2 | 12,860 |
| 24.82 | 0.00 | - | 1 | 11,898 | 37.50 | 0.35 | -0.11 | -23.91% | 10 | 21,318 |
| 22.84 | +0.54 | +2.42% | 5 | 8,964 | 40.00 | 0.43 | -0.05 | -10.42% | 90 | 25,463 |
| 21.30 | +1.40 | +7.04% | 10 | 19,456 | 42.50 | 0.60 | 0.00 | - | 50 | 27,829 |
| 18.70 | +0.90 | +5.06% | 10 | 37,897 | 45.00 | 0.76 | -0.09 | -10.59% | 50 | 72,515 |
| 16.50 | +0.90 | +5.77% | 6 | 24,577 | 47.50 | 1.00 | -0.11 | -9.91% | 55 | 17,608 |
| 14.70 | +1.20 | +8.89% | 166 | 42,437 | 50.00 | 1.32 | -0.08 | -5.71% | 37 | 40,243 |
| 12.65 | +1.10 | +9.52% | 154 | 51,485 | 52.50 | 1.80 | -0.27 | -13.04% | 16 | 20,917 |
| 10.80 | +0.90 | +9.09% | 26 | 30,877 | 55.00 | 2.45 | -0.30 | -10.91% | 23 | 18,149 |
| 9.13 | +0.68 | +8.05% | 7 | 12,431 | 57.50 | 3.15 | -0.22 | -6.53% | 120 | 6,203 |
| 7.46 | +0.51 | +7.34% | 263 | 50,707 | 60.00 | 4.08 | -0.37 | -8.31% | 56 | 23,531 |
| 6.20 | +0.75 | +13.76% | 43 | 11,395 | 62.50 | 5.10 | -0.40 | -7.27% | 16 | 2,486 |
| 5.20 | +0.60 | +13.04% | 2,586 | 45,720 | 65.00 | 6.45 | -0.20 | -3.01% | 492 | 5,384 |
| 3.80 | +0.20 | +5.56% | 4 | 3,129 | 67.50 | 7.90 | -0.40 | -4.82% | 2 | 2,483 |
| 3.10 | +0.30 | +10.71% | 3,101 | 41,369 | 70.00 | 10.15 | 0.00 | - | 5 | 1,064 |
| 2.46 | +0.32 | +14.95% | 73 | 289 | 72.50 | 13.95 | 0.00 | - | 1 | 4 |
| 1.86 | +0.23 | +14.11% | 293 | 24,460 | 75.00 | 17.35 | 0.00 | - | 8 | 130 |
| 1.09 | +0.17 | +18.48% | 8 | 3,801 | 80.00 | 19.40 | 0.00 | - | 2 | 44 |
| 0.68 | +0.15 | +28.30% | 12 | 309 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.37 | +0.02 | +5.71% | 5 | 178 | 90.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 6 | 185 | 95.00 | - | - | - | - | - |
