Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.872,18 +902,77 (+1,53%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 35.00 | 0.20 | -0.03 | -13.04% | 1 | 356 |
| 22.85 | 0.00 | - | 1 | 1 | 37.50 | 0.26 | -0.14 | -35.00% | 20 | 37 |
| 22.59 | 0.00 | - | 4 | 404 | 40.00 | 0.34 | -0.05 | -12.82% | 1 | 682 |
| 16.85 | 0.00 | - | 1 | 8 | 42.50 | 0.50 | 0.00 | - | 10 | 103 |
| 18.50 | 0.00 | - | 5 | 207 | 45.00 | 0.64 | -0.06 | -8.57% | 4 | 959 |
| 15.90 | 0.00 | - | 1 | 165 | 47.50 | 0.87 | -0.09 | -9.37% | 41 | 149 |
| 13.79 | 0.00 | - | 20 | 397 | 50.00 | 1.30 | 0.00 | - | 14 | 405 |
| 11.59 | 0.00 | - | 1 | 195 | 52.50 | 1.60 | -0.02 | -1.23% | 1 | 277 |
| 9.23 | 0.00 | - | 1 | 558 | 55.00 | 2.22 | -0.17 | -7.11% | 15 | 2,008 |
| 8.55 | +0.60 | +7.55% | 12 | 1,759 | 57.50 | 2.90 | -0.25 | -7.94% | 54 | 694 |
| 6.32 | 0.00 | - | 3 | 5,212 | 60.00 | 3.80 | -0.45 | -10.59% | 16 | 4,398 |
| 5.65 | +0.80 | +16.49% | 1 | 1,255 | 62.50 | 6.50 | 0.00 | - | 3 | 461 |
| 4.25 | +0.34 | +8.70% | 1 | 6,095 | 65.00 | 6.90 | 0.00 | - | 25 | 142 |
| 3.40 | +0.40 | +13.33% | 5 | 928 | 67.50 | 7.76 | 0.00 | - | 25 | 73 |
| 2.69 | +0.37 | +15.95% | 136 | 8,931 | 70.00 | 12.05 | 0.00 | - | 3 | 343 |
| 2.08 | +0.16 | +8.33% | 1 | 14 | 72.50 | 14.95 | 0.00 | - | - | 38 |
| 1.49 | 0.00 | - | 25 | 811 | 75.00 | 14.40 | 0.00 | - | 4 | 78 |
| 0.89 | +0.09 | +11.25% | 20 | 551 | 80.00 | 22.75 | 0.00 | - | 1 | 78 |
| 0.39 | 0.00 | - | 24 | 228 | 85.00 | 22.05 | 0.00 | - | 1 | 13 |
| 0.27 | 0.00 | - | 22 | 89 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
