Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.022,89 -1.264,92 (-2,10%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 2 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 92 |
| 24.95 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 2 | 35.00 | 0.17 | 0.00 | - | 50 | 111 |
| 21.12 | 0.00 | - | 1 | 1 | 37.50 | 0.36 | 0.00 | - | 1 | 1 |
| 18.85 | 0.00 | - | 6 | 9 | 40.00 | 0.30 | 0.00 | - | 50 | 254 |
| 20.49 | 0.00 | - | 1 | 12 | 42.50 | 0.35 | -0.04 | -10.26% | 28 | 63 |
| 18.24 | 0.00 | - | 2 | 1,173 | 45.00 | 0.58 | 0.00 | - | 6 | 555 |
| 16.00 | 0.00 | - | 3 | 3,754 | 47.50 | 0.68 | -0.22 | -24.44% | 5 | 366 |
| 13.10 | +0.09 | +0.69% | 1 | 199 | 50.00 | 0.97 | -0.10 | -9.35% | 161 | 1,046 |
| 10.40 | 0.00 | - | 504 | 1,536 | 52.50 | 1.37 | -0.29 | -17.47% | 42 | 527 |
| 9.09 | 0.00 | - | 24 | 2,199 | 55.00 | 2.22 | 0.00 | - | 16 | 1,828 |
| 8.35 | +0.85 | +11.33% | 1,642 | 900 | 57.50 | 2.55 | -0.08 | -3.04% | 30 | 555 |
| 6.75 | +0.50 | +8.00% | 26 | 3,637 | 60.00 | 3.55 | -0.40 | -10.13% | 24 | 522 |
| 4.92 | 0.00 | - | 2 | 6,770 | 62.50 | 4.50 | -0.15 | -3.23% | 9 | 1,241 |
| 4.10 | +0.60 | +17.14% | 11,000 | 11,732 | 65.00 | 5.75 | -1.75 | -23.33% | 17 | 111 |
| 3.10 | +0.75 | +31.91% | 2,780 | 1,564 | 67.50 | 9.90 | 0.00 | - | 2 | 58 |
| 2.35 | +0.50 | +27.03% | 5,416 | 3,155 | 70.00 | 10.10 | 0.00 | - | 10 | 144 |
| 1.70 | +0.36 | +26.87% | 2,814 | 99 | 72.50 | 14.00 | 0.00 | - | 24 | 38 |
| 1.29 | +0.33 | +34.38% | 474 | 144 | 75.00 | 14.40 | 0.00 | - | 3 | 54 |
| 0.72 | +0.19 | +35.85% | 1 | 1,043 | 80.00 | 19.30 | 0.00 | - | 2 | 56 |
| 0.24 | 0.00 | - | 1 | 145 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 55 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
