Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.860,29 -673,68 (-1,13%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.08 | 0.00 | - | 1 | 14 |
| 23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.10 | -0.15 | -60.00% | 9 | 154 |
| 22.90 | 0.00 | - | 10 | 31 | 40.00 | 0.19 | -0.02 | -9.52% | 1 | 419 |
| 16.80 | 0.00 | - | 1 | 124 | 42.50 | 0.43 | 0.00 | - | 15 | 68 |
| 17.75 | 0.00 | - | 5 | 149 | 45.00 | 0.35 | -0.25 | -41.67% | 10 | 660 |
| 12.22 | 0.00 | - | 7 | 209 | 47.50 | 0.47 | -0.08 | -14.55% | 5 | 227 |
| 13.70 | +0.41 | +3.09% | 6 | 3,152 | 50.00 | 0.71 | -0.09 | -11.25% | 55 | 1,958 |
| 11.45 | +2.85 | +33.14% | 1 | 448 | 52.50 | 1.03 | -0.13 | -11.21% | 37 | 10,547 |
| 9.80 | +0.60 | +6.52% | 6 | 1,961 | 55.00 | 1.47 | -0.24 | -14.04% | 85 | 3,405 |
| 7.50 | 0.00 | - | 3 | 1,264 | 57.50 | 2.17 | -0.44 | -16.86% | 34 | 456 |
| 6.20 | +0.25 | +4.20% | 158 | 1,143 | 60.00 | 2.93 | -0.57 | -16.29% | 35 | 978 |
| 4.74 | +0.34 | +7.73% | 40 | 10,561 | 62.50 | 4.15 | -0.55 | -11.70% | 121 | 800 |
| 3.75 | +0.50 | +15.38% | 53 | 3,501 | 65.00 | 5.80 | +0.05 | +0.87% | 1 | 779 |
| 2.80 | +0.51 | +22.27% | 44 | 714 | 67.50 | 7.20 | 0.00 | - | 1 | 57 |
| 2.02 | +0.42 | +26.25% | 98 | 700 | 70.00 | 9.00 | 0.00 | - | 1 | 197 |
| 1.27 | -0.06 | -4.51% | 21 | 77 | 72.50 | 13.90 | 0.00 | - | - | 1 |
| 1.03 | +0.23 | +28.75% | 13 | 9,980 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 148 | 80.00 | 18.30 | 0.00 | - | 1 | 19 |
| 0.26 | 0.00 | - | 1 | 222 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 392 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 26 | 95.00 | - | - | - | - | - |
