Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.149,44 +81,53 (+0,45%) Euro Stoxx 50
4.921,47 +36,02 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | - | 1 | 40.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 1 | 152 |
| 11.22 | 0.00 | - | 12 | 42 | 50.00 | 0.19 | 0.00 | - | 2 | 48 |
| 8.18 | 0.00 | - | 1 | 20 | 52.50 | 0.38 | 0.00 | - | 5 | 433 |
| 7.07 | 0.00 | - | 1 | 73 | 55.00 | 0.64 | 0.00 | - | 41 | 756 |
| 4.70 | 0.00 | - | 15 | 786 | 57.50 | 1.21 | 0.00 | - | 266 | 1,472 |
| 3.10 | 0.00 | - | 634 | 2,800 | 60.00 | 2.11 | 0.00 | - | 235 | 2,692 |
| 1.84 | 0.00 | - | 1,850 | 8,338 | 62.50 | 3.35 | 0.00 | - | 79 | 514 |
| 1.00 | 0.00 | - | 5,949 | 6,849 | 65.00 | 4.70 | 0.00 | - | 10 | 262 |
| 0.47 | 0.00 | - | 6 | 310 | 67.50 | 8.00 | 0.00 | - | 3 | 64 |
| 0.25 | 0.00 | - | 1 | 369 | 70.00 | 10.59 | 0.00 | - | 50 | 175 |
| 0.06 | 0.00 | - | 1 | 34 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | 20.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
