Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 53.00 | 0.35 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 54.00 | 0.26 | -0.17 | -39.53% | 3 | 31 |
| 5.70 | 0.00 | - | 1 | 2 | 55.00 | 0.36 | -0.15 | -29.41% | 22 | 11 |
| - | - | - | - | - | 56.00 | 0.46 | -0.21 | -31.34% | 21 | 8 |
| 4.75 | 0.00 | - | - | 1 | 57.00 | 0.69 | -0.29 | -29.59% | 9 | 35 |
| 3.10 | 0.00 | - | - | 1 | 58.00 | 0.92 | -0.73 | -44.24% | 5 | 21 |
| 2.90 | 0.00 | - | 6 | 21 | 59.00 | 1.23 | -0.62 | -33.51% | 5 | 117 |
| 3.05 | +0.54 | +21.51% | 2 | 132 | 60.00 | 1.62 | -0.49 | -23.22% | 8 | 106 |
| 2.07 | +0.39 | +23.21% | 121 | 23 | 61.00 | 2.11 | -0.17 | -7.46% | 4 | 11 |
| 1.75 | +0.34 | +24.11% | 9 | 49 | 62.00 | 2.40 | -0.65 | -21.31% | 1 | 20 |
| 1.39 | +0.18 | +14.88% | 11 | 944 | 63.00 | 2.73 | -1.70 | -38.37% | 1 | 7 |
| 0.85 | -0.10 | -10.53% | 18 | 67 | 64.00 | 4.84 | 0.00 | - | 8 | 64 |
| 0.66 | +0.13 | +24.53% | 70 | 33 | 65.00 | 5.44 | 0.00 | - | 3 | 6 |
| 0.43 | 0.00 | - | 1 | 22 | 66.00 | 6.87 | 0.00 | - | - | 3 |
| 0.40 | +0.06 | +17.65% | 20 | 29 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 8.63 | 0.00 | - | - | 4 |
| 0.31 | 0.00 | - | - | 3 | 69.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 1 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
