Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.567,66 +814,76 (+1,39%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 3 | 331 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 4 | 154 |
| 26.00 | 0.00 | - | 2 | 1 | 35.00 | 0.06 | 0.00 | - | 1 | 190 |
| 19.95 | 0.00 | - | 1 | 1 | 37.50 | 0.07 | 0.00 | - | 2 | 280 |
| 17.25 | 0.00 | - | 16 | 16 | 40.00 | 0.06 | 0.00 | - | 840 | 8,368 |
| 20.25 | 0.00 | - | 2 | 61 | 42.50 | 0.10 | 0.00 | - | 10 | 11 |
| 17.50 | +0.65 | +3.86% | 1 | 610 | 45.00 | 0.13 | 0.00 | - | 75 | 1,017 |
| 15.20 | -0.09 | -0.59% | 28 | 464 | 47.50 | 0.25 | 0.00 | - | 32 | 2,936 |
| 12.95 | +0.60 | +4.86% | 153 | 1,305 | 50.00 | 0.22 | -0.06 | -21.43% | 23 | 3,245 |
| 10.75 | +1.05 | +10.82% | 3 | 1,232 | 52.50 | 0.32 | -0.15 | -31.91% | 37 | 9,111 |
| 8.44 | +0.49 | +6.16% | 83 | 1,821 | 55.00 | 0.60 | -0.15 | -20.00% | 694 | 8,953 |
| 6.58 | +0.58 | +9.67% | 61 | 5,295 | 57.50 | 1.06 | -0.19 | -15.20% | 189 | 3,863 |
| 4.80 | +0.60 | +14.29% | 186 | 6,805 | 60.00 | 1.80 | -0.26 | -12.62% | 1,212 | 5,004 |
| 3.20 | +0.40 | +14.29% | 437 | 10,829 | 62.50 | 2.78 | -0.42 | -13.13% | 3,306 | 1,771 |
| 2.10 | +0.32 | +17.98% | 1,282 | 16,776 | 65.00 | 4.20 | -0.67 | -13.76% | 36 | 244 |
| 1.35 | +0.25 | +22.73% | 57 | 3,806 | 67.50 | 5.75 | -0.85 | -12.88% | 9 | 319 |
| 0.85 | +0.26 | +44.07% | 72 | 2,476 | 70.00 | 9.15 | 0.00 | - | 1 | 196 |
| 0.40 | +0.07 | +21.21% | 101 | 345 | 72.50 | 13.30 | 0.00 | - | 2 | 11 |
| 0.27 | +0.08 | +42.11% | 23 | 1,008 | 75.00 | 14.55 | 0.00 | - | 1 | 40 |
| 0.10 | -0.02 | -16.67% | 1 | 307 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 85.00 | 24.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
