Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.380,77 +43,02 (+3,22%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | -0.01 | -33.33% | 1 | 37 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 77 | 97 |
| - | - | - | - | - | 51.00 | 0.17 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 52.00 | 0.18 | 0.00 | - | 12 | 15 |
| 7.55 | 0.00 | - | - | 5 | 53.00 | 0.12 | -0.12 | -50.00% | 1 | 29 |
| - | - | - | - | - | 54.00 | 0.18 | -0.11 | -37.93% | 1 | 42 |
| - | - | - | - | - | 55.00 | 0.22 | -0.23 | -51.11% | 1 | 146 |
| - | - | - | - | - | 56.00 | 0.31 | -0.15 | -32.61% | 9 | 303 |
| 3.59 | 0.00 | - | - | 1 | 57.00 | 0.42 | -0.27 | -39.13% | 21 | 299 |
| 3.15 | 0.00 | - | 1 | 9 | 58.00 | 0.62 | -0.40 | -39.22% | 138 | 264 |
| 2.71 | +0.38 | +16.31% | 73 | 465 | 59.00 | 0.90 | -0.42 | -31.82% | 64 | 116 |
| 2.38 | +0.42 | +21.43% | 1,024 | 1,385 | 60.00 | 1.25 | -0.56 | -30.94% | 53 | 472 |
| 1.85 | +0.33 | +21.71% | 187 | 762 | 61.00 | 1.69 | -0.32 | -15.92% | 117 | 95 |
| 1.31 | +0.33 | +33.67% | 155 | 845 | 62.00 | 2.24 | -0.96 | -30.00% | 64 | 35 |
| 0.97 | +0.15 | +18.29% | 209 | 190 | 63.00 | 3.25 | -0.85 | -20.73% | 32 | 31 |
| 0.67 | +0.18 | +36.73% | 87 | 3,482 | 64.00 | 3.67 | -0.47 | -11.35% | 194 | 109 |
| 0.46 | +0.08 | +21.05% | 74 | 513 | 65.00 | 4.45 | -0.45 | -9.18% | 1 | 11 |
| 0.25 | -0.06 | -19.35% | 3,128 | 82 | 66.00 | 4.71 | 0.00 | - | 6 | 9 |
| 0.22 | 0.00 | - | 6 | 169 | 67.00 | 7.36 | 0.00 | - | 3 | 1 |
| 0.14 | 0.00 | - | 2 | 133 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 38 | 69.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 11 | 7 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 207 | 71.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 11 | 1 | 73.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 13 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 64 | 75.00 | - | - | - | - | - |
