Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 14 | 16 |
| 10.06 | 0.00 | - | 1 | 3 | 50.00 | 0.02 | -0.04 | -66.67% | 290 | 286 |
| 9.60 | +0.80 | +9.09% | 4 | 6 | 52.00 | 0.05 | -0.02 | -28.57% | 10 | 25 |
| 7.80 | 0.00 | - | - | 6 | 53.00 | 0.11 | 0.00 | - | 1 | 35 |
| 5.25 | 0.00 | - | 8 | 1 | 54.00 | 0.14 | 0.00 | - | 5 | 26 |
| 4.75 | 0.00 | - | 5 | 7 | 55.00 | 0.10 | -0.10 | -50.00% | 17 | 73 |
| 3.94 | 0.00 | - | 10 | 20 | 56.00 | 0.11 | -0.17 | -60.71% | 5 | 127 |
| 3.75 | 0.00 | - | 5 | 7 | 57.00 | 0.19 | -0.22 | -53.66% | 232 | 390 |
| 3.45 | +1.11 | +47.44% | 19 | 37 | 58.00 | 0.32 | -0.34 | -51.52% | 407 | 622 |
| 2.43 | +0.14 | +6.11% | 7 | 152 | 59.00 | 0.52 | -0.57 | -52.29% | 108 | 342 |
| 1.82 | +0.45 | +32.85% | 201 | 529 | 60.00 | 0.95 | -0.56 | -37.09% | 79 | 371 |
| 1.24 | +0.18 | +16.98% | 492 | 334 | 61.00 | 1.30 | -0.83 | -38.97% | 140 | 1,079 |
| 0.82 | +0.08 | +10.81% | 325 | 1,978 | 62.00 | 1.85 | -0.79 | -29.92% | 114 | 267 |
| 0.55 | +0.10 | +22.22% | 488 | 1,234 | 63.00 | 2.38 | -1.51 | -38.82% | 14 | 59 |
| 0.32 | -0.03 | -8.57% | 227 | 1,061 | 64.00 | 3.40 | -1.40 | -29.17% | 10 | 75 |
| 0.18 | +0.02 | +12.50% | 53 | 378 | 65.00 | 4.35 | -1.50 | -25.64% | 19 | 23 |
| 0.10 | -0.01 | -9.09% | 105 | 1,688 | 66.00 | 6.30 | 0.00 | - | 7 | 10 |
| 0.07 | 0.00 | - | 14 | 261 | 67.00 | 6.70 | 0.00 | - | 16 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 91 | 68.00 | 6.91 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 40 | 100 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 79 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 49 | 200 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 400 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 199 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 158 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 155 | 76.00 | - | - | - | - | - |
