Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | - | 8 | 40.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 1 | 45.00 | 0.02 | +0.01 | +100.00% | 3 | 177 |
| - | - | - | - | - | 50.00 | 0.02 | -0.03 | -60.00% | 20 | 103 |
| - | - | - | - | - | 51.00 | 0.03 | -0.02 | -40.00% | 650 | 105 |
| 9.70 | 0.00 | - | - | 15 | 52.00 | 0.06 | 0.00 | - | 15 | 255 |
| - | - | - | - | - | 53.00 | 0.03 | -0.07 | -70.00% | 10 | 267 |
| 6.50 | 0.00 | - | 4 | 4 | 54.00 | 0.09 | 0.00 | - | 25 | 181 |
| 4.70 | 0.00 | - | 11 | 56 | 55.00 | 0.06 | -0.12 | -66.67% | 22 | 157 |
| 7.75 | 0.00 | - | - | 20 | 56.00 | 0.08 | -0.15 | -65.22% | 3 | 386 |
| 3.62 | +0.22 | +6.47% | 2 | 21 | 57.00 | 0.14 | -0.34 | -70.83% | 84 | 982 |
| 3.20 | +0.57 | +21.67% | 5 | 119 | 58.00 | 0.20 | -0.32 | -61.54% | 214 | 817 |
| 2.41 | +0.56 | +30.27% | 1,934 | 4,529 | 59.00 | 0.37 | -0.39 | -51.32% | 471 | 2,129 |
| 1.59 | +0.26 | +19.55% | 2,801 | 6,147 | 60.00 | 0.68 | -0.48 | -41.38% | 1,044 | 5,397 |
| 1.07 | +0.16 | +17.58% | 1,512 | 2,065 | 61.00 | 1.09 | -0.76 | -41.08% | 408 | 1,315 |
| 0.62 | +0.07 | +12.73% | 1,913 | 7,226 | 62.00 | 1.70 | -1.35 | -44.26% | 448 | 379 |
| 0.38 | +0.05 | +15.15% | 453 | 17,849 | 63.00 | 2.36 | -0.94 | -28.48% | 249 | 616 |
| 0.20 | +0.02 | +11.11% | 182 | 692 | 64.00 | 3.40 | -0.61 | -15.21% | 66 | 110 |
| 0.12 | 0.00 | - | 252 | 7,384 | 65.00 | 4.65 | -0.55 | -10.58% | 10 | 109 |
| 0.11 | +0.05 | +83.33% | 23 | 1,909 | 66.00 | 6.80 | 0.00 | - | 3 | 36 |
| 0.05 | 0.00 | - | 1 | 760 | 67.00 | 6.32 | -1.23 | -16.29% | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 650 | 68.00 | 7.95 | 0.00 | - | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 2 | 108 | 69.00 | 7.32 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 53 | 304 | 70.00 | 9.05 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 3 | 8 | 71.00 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 1 | 13 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 59 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 94 | 75.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 24 | 23 | 76.00 | - | - | - | - | - |
