Deutsche Märkte geschlossen

Citigroup Inc. (C)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,33-0,90 (-1,49%)
Börsenschluss: 04:00PM EDT
59,33 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.150.00--840.00-----
17.350.00--145.000.020.00-494
-----50.000.06+0.01+20.00%1784
-----51.000.060.00-4104
9.700.00--1552.000.080.00-5250
-----53.000.10-0.03-23.08%52171
6.500.00-4454.000.12+0.02+20.00%8290
7.370.00-454555.000.160.00-11155
7.750.00--2056.000.260.00-12331
3.00-1.85-38.14%121457.000.43+0.09+26.47%464487
2.33-0.37-13.70%427958.000.73+0.17+30.36%228433
1.63-0.58-26.24%1,3922,89959.001.11+0.30+37.04%1,539834
1.11-0.47-29.75%71293160.001.57+0.38+31.93%7504,968
0.70-0.40-36.36%34489261.002.32+0.61+35.67%255644
0.46-0.31-40.26%1831,34562.002.82+0.50+21.55%12299
0.32-0.16-33.33%60417,66763.003.85+0.54+16.31%50603
0.19-0.11-36.67%2564564.004.69+0.59+14.39%30111
0.12-0.04-25.00%2447,15365.004.780.00-70113
0.10+0.01+11.11%301,92766.006.80+0.55+8.80%3107
0.080.00-5275467.007.55+0.89+13.36%50
0.050.00-2730068.007.700.00-22
0.110.00-3910469.007.320.00-44
0.040.00-2521670.009.050.00-42
0.040.00-5671.00-----
0.160.00-21372.00-----
0.020.00-11373.00-----
0.020.00-15974.00-----
0.050.00-2008675.00-----
0.01-0.04-80.00%16076.00-----