Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.640,67 +592,27 (+0,97%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | - | 8 | 40.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 50.00 | 0.06 | +0.01 | +20.00% | 17 | 84 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 4 | 104 |
| 9.70 | 0.00 | - | - | 15 | 52.00 | 0.08 | 0.00 | - | 5 | 250 |
| - | - | - | - | - | 53.00 | 0.10 | -0.03 | -23.08% | 52 | 171 |
| 6.50 | 0.00 | - | 4 | 4 | 54.00 | 0.12 | +0.02 | +20.00% | 82 | 90 |
| 7.37 | 0.00 | - | 45 | 45 | 55.00 | 0.16 | 0.00 | - | 11 | 155 |
| 7.75 | 0.00 | - | - | 20 | 56.00 | 0.26 | 0.00 | - | 12 | 331 |
| 3.00 | -1.85 | -38.14% | 12 | 14 | 57.00 | 0.43 | +0.09 | +26.47% | 464 | 487 |
| 2.33 | -0.37 | -13.70% | 42 | 79 | 58.00 | 0.73 | +0.17 | +30.36% | 228 | 433 |
| 1.63 | -0.58 | -26.24% | 1,392 | 2,899 | 59.00 | 1.11 | +0.30 | +37.04% | 1,539 | 834 |
| 1.11 | -0.47 | -29.75% | 712 | 931 | 60.00 | 1.57 | +0.38 | +31.93% | 750 | 4,968 |
| 0.70 | -0.40 | -36.36% | 344 | 892 | 61.00 | 2.32 | +0.61 | +35.67% | 255 | 644 |
| 0.46 | -0.31 | -40.26% | 183 | 1,345 | 62.00 | 2.82 | +0.50 | +21.55% | 12 | 299 |
| 0.32 | -0.16 | -33.33% | 604 | 17,667 | 63.00 | 3.85 | +0.54 | +16.31% | 50 | 603 |
| 0.19 | -0.11 | -36.67% | 25 | 645 | 64.00 | 4.69 | +0.59 | +14.39% | 30 | 111 |
| 0.12 | -0.04 | -25.00% | 244 | 7,153 | 65.00 | 4.78 | 0.00 | - | 70 | 113 |
| 0.10 | +0.01 | +11.11% | 30 | 1,927 | 66.00 | 6.80 | +0.55 | +8.80% | 3 | 107 |
| 0.08 | 0.00 | - | 52 | 754 | 67.00 | 7.55 | +0.89 | +13.36% | 5 | 0 |
| 0.05 | 0.00 | - | 27 | 300 | 68.00 | 7.70 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 39 | 104 | 69.00 | 7.32 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 25 | 216 | 70.00 | 9.05 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 5 | 6 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 13 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 59 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 86 | 75.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 16 | 0 | 76.00 | - | - | - | - | - |
