Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.743,08 +799,96 (+1,36%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 20.00 | 0.01 | 0.00 | - | 2 | 819 |
| 31.77 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 5 | 2,378 |
| 37.95 | 0.00 | - | 2 | 1 | 24.00 | 0.01 | 0.00 | - | 3 | 24 |
| 32.19 | 0.00 | - | 3 | 13 | 25.00 | 0.01 | 0.00 | - | 50 | 661 |
| 18.10 | 0.00 | - | 8 | 102 | 27.50 | 0.02 | 0.00 | - | 5 | 3,143 |
| 30.05 | 0.00 | - | 3 | 476 | 30.00 | 0.01 | 0.00 | - | 10 | 2,085 |
| 28.00 | 0.00 | - | 1 | 22 | 32.50 | 0.02 | 0.00 | - | 1 | 3,098 |
| 29.20 | 0.00 | - | 9 | 69 | 34.00 | 0.02 | 0.00 | - | 10 | 12,703 |
| 23.23 | 0.00 | - | 10 | 484 | 35.00 | 0.01 | 0.00 | - | 11 | 16,105 |
| 15.76 | 0.00 | - | 2 | 11 | 36.00 | 0.02 | 0.00 | - | 36 | 721 |
| 24.05 | 0.00 | - | 5 | 1,576 | 37.50 | 0.01 | 0.00 | - | 2 | 12,972 |
| 13.00 | 0.00 | - | 1 | 302 | 39.00 | 0.02 | 0.00 | - | 2,360 | 9,180 |
| 22.90 | +0.34 | +1.51% | 1 | 3,886 | 40.00 | 0.03 | 0.00 | - | 27 | 18,488 |
| 21.71 | +3.17 | +17.10% | 1 | 626 | 41.00 | 0.02 | -0.01 | -33.33% | 1 | 17,156 |
| 19.75 | 0.00 | - | 2 | 3,554 | 42.50 | 0.05 | 0.00 | - | 10 | 16,384 |
| 15.47 | 0.00 | - | 1 | 1,705 | 44.00 | 0.04 | -0.01 | -20.00% | 300 | 9,109 |
| 17.28 | 0.00 | - | 25 | 25,084 | 45.00 | 0.05 | -0.01 | -16.67% | 432 | 41,844 |
| 12.35 | 0.00 | - | 1 | 776 | 46.00 | 0.11 | 0.00 | - | 2 | 4,287 |
| 14.32 | +0.32 | +2.29% | 1 | 11,515 | 47.50 | 0.07 | -0.02 | -22.22% | 121 | 13,011 |
| 13.63 | 0.00 | - | 10 | 831 | 49.00 | 0.09 | -0.01 | -10.00% | 6 | 7,877 |
| 12.77 | +0.97 | +8.22% | 223 | 53,420 | 50.00 | 0.09 | -0.05 | -35.71% | 157 | 43,260 |
| 10.80 | +1.35 | +14.29% | 2 | 17,581 | 52.50 | 0.16 | -0.06 | -27.27% | 369 | 24,074 |
| 7.92 | +1.04 | +15.12% | 263 | 33,577 | 55.00 | 0.29 | -0.14 | -32.56% | 641 | 27,685 |
| 5.75 | +0.56 | +10.79% | 538 | 19,266 | 57.50 | 0.61 | -0.15 | -19.74% | 715 | 6,034 |
| 3.91 | +0.51 | +15.00% | 107 | 39,809 | 60.00 | 1.24 | -0.29 | -18.95% | 156 | 8,675 |
| 2.46 | +0.48 | +24.24% | 17,811 | 45,579 | 62.50 | 2.29 | -0.38 | -14.23% | 941 | 3,780 |
| 1.39 | +0.29 | +26.36% | 3,960 | 50,236 | 65.00 | 3.55 | -0.63 | -15.07% | 20 | 1,994 |
| 0.74 | +0.22 | +42.31% | 290 | 3,500 | 67.50 | 6.95 | 0.00 | - | 7 | 278 |
| 0.34 | +0.09 | +36.00% | 260 | 16,348 | 70.00 | 8.00 | 0.00 | - | 7 | 96 |
| 0.19 | +0.04 | +26.67% | 4 | 78 | 72.50 | 11.80 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 2 | 2,645 | 75.00 | 14.59 | 0.00 | - | 20 | 63 |
| 0.03 | +0.01 | +50.00% | 10 | 5,287 | 80.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 553 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 90.00 | 29.50 | 0.00 | - | 1 | 2 |
