Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.184,09 +982,86 (+1,58%) CMC Crypto 200
1.446,22 -21,72 (-1,48%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 28 | 41 |
| - | - | - | - | - | 50.00 | 0.02 | -0.09 | -81.82% | 23 | 1 |
| - | - | - | - | - | 51.00 | 0.04 | +0.01 | +33.33% | 25 | 111 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 18 | 287 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 61 | 230 |
| - | - | - | - | - | 55.00 | 0.09 | +0.01 | +12.50% | 3 | 324 |
| - | - | - | - | - | 56.00 | 0.11 | +0.01 | +10.00% | 12 | 123 |
| 5.45 | 0.00 | - | 1 | 1 | 57.00 | 0.15 | +0.03 | +25.00% | 67 | 258 |
| 4.90 | -0.92 | -15.81% | 3 | 37 | 58.00 | 0.22 | +0.03 | +15.79% | 12 | 171 |
| 3.64 | -0.36 | -9.00% | 5 | 9 | 59.00 | 0.27 | -0.03 | -10.00% | 420 | 390 |
| 2.35 | -0.24 | -9.27% | 179 | 199 | 60.00 | 0.44 | -0.01 | -2.22% | 198 | 480 |
| 1.72 | -0.38 | -18.10% | 680 | 388 | 61.00 | 0.68 | -0.08 | -10.53% | 492 | 450 |
| 1.13 | -0.15 | -11.72% | 846 | 615 | 62.00 | 1.09 | -0.01 | -0.91% | 251 | 1,570 |
| 0.65 | -0.26 | -28.57% | 507 | 813 | 63.00 | 1.83 | +0.19 | +11.59% | 102 | 600 |
| 0.35 | -0.14 | -28.57% | 309 | 1,418 | 64.00 | 2.58 | +0.29 | +12.66% | 25 | 452 |
| 0.21 | -0.08 | -27.59% | 173 | 884 | 65.00 | 3.30 | 0.00 | - | 74 | 139 |
| 0.10 | -0.06 | -37.50% | 53 | 404 | 66.00 | 3.80 | -0.17 | -4.28% | 3 | 32 |
| 0.05 | -0.02 | -28.57% | 202 | 868 | 67.00 | 5.28 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 269 | 3,186 | 68.00 | 5.52 | 0.00 | - | 3 | 1 |
| 0.03 | +0.01 | +50.00% | 7 | 24 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 229 | 70.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 82 | 101 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 320 | 101 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 250 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 106 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 44 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 87 | 76.00 | - | - | - | - | - |
