Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.805,18 -67,81 (-0,17%) Gold
2.395,90 -30,00 (-1,24%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.920,71 +451,86 (+0,70%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 5 | 34 |
| 9.30 | 0.00 | - | 1 | 20 | 55.00 | 0.05 | 0.00 | - | 1 | 66 |
| 8.08 | 0.00 | - | 2 | 1 | 56.00 | 0.04 | 0.00 | - | 1 | 224 |
| 6.97 | 0.00 | - | 5 | 65 | 57.00 | 0.07 | 0.00 | - | 61 | 141 |
| 6.60 | 0.00 | - | 1 | 27 | 58.00 | 0.04 | -0.02 | -33.33% | 11 | 801 |
| 5.37 | 0.00 | - | 2 | 41 | 59.00 | 0.08 | 0.00 | - | 1 | 112 |
| 4.78 | -0.22 | -4.40% | 3 | 15 | 60.00 | 0.08 | -0.02 | -20.00% | 14 | 237 |
| 3.44 | 0.00 | - | 1 | 76 | 61.00 | 0.18 | +0.03 | +20.00% | 2 | 477 |
| 2.75 | -0.17 | -5.82% | 1 | 225 | 62.00 | 0.31 | +0.05 | +19.23% | 31 | 653 |
| 2.35 | -0.04 | -1.67% | 22 | 6,352 | 63.00 | 0.56 | +0.06 | +12.00% | 55 | 358 |
| 1.29 | -0.44 | -25.43% | 291 | 16,394 | 64.00 | 0.93 | +0.14 | +17.72% | 86 | 540 |
| 0.84 | -0.26 | -23.64% | 372 | 9,532 | 65.00 | 1.48 | +0.28 | +23.33% | 18 | 326 |
| 0.58 | -0.13 | -18.31% | 28 | 294 | 66.00 | 1.95 | 0.00 | - | 4 | 14 |
| 0.37 | 0.00 | - | 82 | 133 | 67.00 | 2.77 | +0.09 | +3.36% | 2 | 13 |
| 0.19 | -0.02 | -9.52% | 47 | 463 | 68.00 | 3.40 | 0.00 | - | 14 | 16 |
| 0.15 | +0.03 | +25.00% | 1 | 524 | 69.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 3 | 685 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 93 | 71.00 | 10.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 280 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 54 | 75.00 | - | - | - | - | - |
