Deutsche Märkte schließen in 3 Stunden
DAX
17.949,51 +17,34 (+0,10%) Euro Stoxx 50
4.907,01 -14,21 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,30 -2,70 (-0,12%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.840,29 +640,50 (+1,18%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 200 | 97 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 453 | 468 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 29 | 77 |
| 11.10 | 0.00 | - | 1 | 8 | 52.00 | 0.27 | 0.00 | - | - | 30 |
| 6.04 | 0.00 | - | - | 14 | 53.00 | 0.09 | 0.00 | - | 11 | 204 |
| 8.06 | 0.00 | - | - | 1 | 54.00 | 0.10 | 0.00 | - | 500 | 574 |
| 7.00 | 0.00 | - | 24 | 54 | 55.00 | 0.14 | 0.00 | - | 797 | 851 |
| 6.16 | 0.00 | - | 20 | 41 | 56.00 | 0.17 | 0.00 | - | 14,117 | 14,351 |
| 5.51 | 0.00 | - | 1 | 15 | 57.00 | 0.19 | 0.00 | - | 101 | 250 |
| 3.45 | 0.00 | - | 2 | 51 | 58.00 | 0.38 | 0.00 | - | 200 | 271 |
| 3.40 | 0.00 | - | 2 | 155 | 59.00 | 0.51 | 0.00 | - | 14,080 | 14,198 |
| 2.10 | 0.00 | - | 15 | 368 | 60.00 | 0.83 | 0.00 | - | 9 | 3,351 |
| 1.41 | 0.00 | - | 141 | 354 | 61.00 | 1.43 | 0.00 | - | 112 | 158 |
| 1.04 | 0.00 | - | 114 | 658 | 62.00 | 1.55 | 0.00 | - | 32 | 366 |
| 0.85 | 0.00 | - | 67 | 10,289 | 63.00 | 3.00 | 0.00 | - | 2 | 209 |
| 0.57 | 0.00 | - | 35 | 455 | 64.00 | 3.05 | 0.00 | - | 2 | 5 |
| 0.39 | 0.00 | - | 51 | 791 | 65.00 | 4.00 | 0.00 | - | 1 | 4 |
| 0.26 | 0.00 | - | 19 | 590 | 66.00 | 4.68 | 0.00 | - | 3 | 4 |
| 0.14 | 0.00 | - | 16 | 448 | 67.00 | 5.22 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 105 | 312 | 68.00 | 7.05 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 200 | 352 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 500 | 1,368 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 36 | 75.00 | - | - | - | - | - |
