Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.119,55 -662,55 (-1,11%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2 | 3 |
| 26.90 | 0.00 | - | 100 | 107 | 35.00 | 0.02 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 96 |
| 23.60 | 0.00 | - | 1 | 1 | 37.00 | 0.02 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 20 | 64 |
| 14.00 | 0.00 | - | 6 | 10 | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
| 19.30 | 0.00 | - | 4 | 153 | 40.00 | 0.01 | 0.00 | - | 9 | 1,347 |
| 21.75 | +3.32 | +18.01% | 1 | 51 | 41.00 | 0.01 | 0.00 | - | 42 | 178 |
| 17.34 | 0.00 | - | 11 | 15 | 42.00 | 0.01 | 0.00 | - | 10 | 273 |
| 19.10 | 0.00 | - | 1 | 171 | 43.00 | 0.01 | -0.01 | -50.00% | 13 | 239 |
| 15.20 | 0.00 | - | 5 | 30 | 44.00 | 0.02 | 0.00 | - | 5,500 | 5,794 |
| 16.90 | 0.00 | - | 5 | 161 | 45.00 | 0.02 | 0.00 | - | 30 | 2,791 |
| 14.04 | 0.00 | - | 3 | 42 | 46.00 | 0.03 | 0.00 | - | 15 | 429 |
| 15.66 | +0.60 | +3.98% | 2 | 118 | 47.00 | 0.01 | -0.02 | -66.67% | 70 | 5,155 |
| 14.77 | +2.62 | +21.56% | 6 | 141 | 48.00 | 0.02 | -0.02 | -50.00% | 15 | 15,148 |
| 10.70 | 0.00 | - | 2 | 348 | 49.00 | 0.03 | -0.01 | -25.00% | 300 | 2,808 |
| 12.60 | +0.45 | +3.70% | 1 | 1,502 | 50.00 | 0.02 | -0.03 | -60.00% | 149 | 2,704 |
| 10.28 | +1.03 | +11.14% | 6 | 7,383 | 52.50 | 0.04 | -0.03 | -42.86% | 116 | 12,363 |
| 7.76 | +0.94 | +13.78% | 136 | 16,161 | 55.00 | 0.07 | -0.05 | -41.67% | 306 | 28,597 |
| 5.47 | +0.92 | +20.22% | 59 | 20,230 | 57.50 | 0.17 | -0.12 | -41.38% | 965 | 10,971 |
| 3.00 | +0.56 | +22.95% | 1,281 | 24,257 | 60.00 | 0.56 | -0.34 | -37.78% | 396 | 22,140 |
| 1.36 | +0.32 | +30.77% | 7,348 | 45,389 | 62.50 | 1.51 | -0.54 | -26.34% | 281 | 3,183 |
| 0.50 | +0.16 | +47.06% | 939 | 28,256 | 65.00 | 3.02 | -1.03 | -25.43% | 19 | 3,063 |
| 0.16 | +0.06 | +60.00% | 132 | 5,108 | 67.50 | 5.79 | 0.00 | - | 2 | 48 |
| 0.06 | +0.01 | +20.00% | 37 | 4,050 | 70.00 | 8.61 | 0.00 | - | 1 | 86 |
| 0.04 | 0.00 | - | 8 | 141 | 72.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 789 | 75.00 | 12.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,225 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 26 | 85.00 | - | - | - | - | - |
