Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
17.929,15 -3,02 (-0,02%) Euro Stoxx 50
4.901,08 -20,14 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 14.07 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 14 | 0 |
| 9.46 | 0.00 | - | - | 0 | 50.00 | 0.01 | 0.00 | - | 42 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 51.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 53.00 | 0.03 | 0.00 | - | 5,000 | 0 |
| 4.54 | 0.00 | - | - | 0 | 54.00 | 0.04 | 0.00 | - | 3 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 3,004 | 0 |
| 6.67 | 0.00 | - | 8 | 0 | 56.00 | 0.06 | 0.00 | - | 24 | 0 |
| 4.60 | 0.00 | - | 30 | 0 | 57.00 | 0.09 | 0.00 | - | 3,193 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 58.00 | 0.14 | 0.00 | - | 52 | 0 |
| 2.19 | 0.00 | - | 36 | 0 | 59.00 | 0.31 | 0.00 | - | 502 | 0 |
| 1.51 | 0.00 | - | 96 | 0 | 60.00 | 0.56 | 0.00 | - | 1,931 | 0 |
| 0.89 | 0.00 | - | 1,549 | 0 | 61.00 | 1.00 | 0.00 | - | 436 | 0 |
| 0.52 | 0.00 | - | 6,248 | 0 | 62.00 | 1.58 | 0.00 | - | 187 | 0 |
| 0.28 | 0.00 | - | 2,361 | 0 | 63.00 | 2.20 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 2,313 | 0 | 64.00 | 3.00 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 334 | 0 | 65.00 | 2.65 | 0.00 | - | 49 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 66.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 67.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 130 | 0 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 117 | 0 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
