Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.679,14 -2.055,26 (-3,69%) CMC Crypto 200
1.260,97 -9,77 (-0,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 3 | 0 | 47.00 | 0.01 | 0.00 | - | 30 | 0 |
| 13.52 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 21 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 451 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 24 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 8 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 54.00 | 0.01 | 0.00 | - | 365 | 0 |
| 7.58 | 0.00 | - | 11 | 0 | 55.00 | 0.01 | 0.00 | - | 321 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 56.00 | 0.02 | 0.00 | - | 32 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 57.00 | 0.02 | 0.00 | - | 36 | 0 |
| 3.80 | 0.00 | - | 102 | 0 | 58.00 | 0.04 | 0.00 | - | 126 | 0 |
| 2.66 | 0.00 | - | 63 | 0 | 59.00 | 0.10 | 0.00 | - | 445 | 0 |
| 2.11 | 0.00 | - | 186 | 0 | 60.00 | 0.26 | 0.00 | - | 1,126 | 0 |
| 0.63 | 0.00 | - | 4,871 | 0 | 61.00 | 0.62 | 0.00 | - | 1,736 | 0 |
| 0.20 | 0.00 | - | 13,438 | 0 | 62.00 | 1.10 | 0.00 | - | 543 | 0 |
| 0.05 | 0.00 | - | 10,847 | 0 | 63.00 | 2.25 | 0.00 | - | 56 | 0 |
| 0.03 | 0.00 | - | 4,216 | 0 | 64.00 | 3.20 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 3,200 | 0 | 65.00 | 3.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 988 | 0 | 66.00 | 4.25 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 67.00 | 5.65 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 133 | 0 | 68.00 | 6.65 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 0 | 70.00 | 9.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 71.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 74.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
