Deutsche Märkte öffnen in 6 Stunden 53 Minuten

ePRICE S.p.A. (BZA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0017-0,0002 (-10,53%)
Börsenschluss: 05:20PM CET
Zeitraum:
09. Feb. 2022 - 09. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Feb. 2023------
08. Feb. 2023------
07. Feb. 20230,00150,00190,00150,00190,0019-
06. Feb. 20230,00140,00180,00140,00160,0016-
03. Feb. 20230,00170,02000,00170,00190,0019600
02. Feb. 20230,00240,00240,00180,00180,0018-
01. Feb. 20230,00230,00240,00200,00230,0023-
31. Jan. 20230,00180,01000,00180,00200,0020-
30. Jan. 20230,00230,01500,00200,00200,002020.000
27. Jan. 20230,00200,00220,00200,00200,0020-
26. Jan. 20230,00260,00280,00260,00260,0026-
25. Jan. 20230,00330,00330,00300,00300,0030-
24. Jan. 20230,00320,00330,00320,00330,0033-
23. Jan. 20230,00350,00370,00280,00330,0033-
20. Jan. 20230,00350,00440,00350,00380,0038-
19. Jan. 20230,00510,00510,00450,00450,0045-
18. Jan. 20230,00450,00530,00450,00520,0052-
17. Jan. 20230,00540,00720,00450,00450,0045-
16. Jan. 20230,00140,02000,00140,02000,02003.000
13. Jan. 20230,00010,00010,00010,00010,0001-
12. Jan. 20230,00010,00010,00010,00010,0001-
11. Jan. 20230,00010,00010,00010,00010,0001-
10. Jan. 20230,00010,00010,00010,00010,0001-
09. Jan. 20230,00010,00010,00010,00010,0001-
06. Jan. 20230,00010,00010,00010,00010,0001-
05. Jan. 20230,00010,00010,00010,00010,0001-
04. Jan. 20230,00010,00010,00010,00010,0001-
03. Jan. 20230,00010,00010,00010,00010,0001-
02. Jan. 20230,00010,00010,00010,00010,0001-
30. Dez. 20220,00010,00010,00010,00010,0001-
29. Dez. 20220,00010,00010,00010,00010,0001-
28. Dez. 20220,00010,00010,00010,00010,0001-
27. Dez. 20220,00010,00010,00010,00010,0001-
23. Dez. 20220,00010,00010,00010,00010,0001-
22. Dez. 20220,00010,00010,00010,00010,0001-
21. Dez. 20220,00010,00010,00010,00010,0001-
20. Dez. 20220,00010,00010,00010,00010,0001-
19. Dez. 20220,00010,00010,00010,00010,0001-
16. Dez. 20220,00010,00010,00010,00010,0001-
15. Dez. 20220,00010,00010,00010,00010,0001-
14. Dez. 20220,00010,00010,00010,00010,0001-
13. Dez. 20220,00010,00010,00010,00010,0001-
12. Dez. 20220,00010,00010,00010,00010,0001-
09. Dez. 20220,00010,00010,00010,00010,0001-
08. Dez. 20220,00010,00010,00010,00010,0001-
07. Dez. 20220,00010,00010,00010,00010,0001-
06. Dez. 20220,00010,00010,00010,00010,0001-
05. Dez. 20220,00010,00010,00010,00010,0001-
02. Dez. 20220,00010,00010,00010,00010,0001-
01. Dez. 20220,00010,00010,00010,00010,0001-
30. Nov. 20220,00010,00010,00010,00010,0001-
29. Nov. 20220,00010,00010,00010,00010,0001-
28. Nov. 20220,00010,00010,00010,00010,0001-
25. Nov. 20220,00010,00010,00010,00010,0001-
24. Nov. 20220,00010,00010,00010,00010,0001-
23. Nov. 20220,00010,00010,00010,00010,0001-
22. Nov. 20220,00010,00010,00010,00010,0001-
21. Nov. 20220,00010,00010,00010,00010,0001-
18. Nov. 20220,00010,00010,00010,00010,0001-
17. Nov. 20220,00010,00010,00010,00010,0001-
16. Nov. 20220,00010,00010,00010,00010,0001-
15. Nov. 20220,00010,00010,00010,00010,0001-
14. Nov. 20220,00010,00010,00010,00010,0001-
11. Nov. 20220,00010,00010,00010,00010,0001-
10. Nov. 20220,00010,00010,00010,00010,0001-
09. Nov. 20220,00010,00010,00010,00010,0001-
08. Nov. 20220,00010,00010,00010,00010,0001-
07. Nov. 20220,00010,00010,00010,00010,0001-
04. Nov. 20220,00010,00010,00010,00010,0001-
03. Nov. 20220,00010,00010,00010,00010,0001-
02. Nov. 20220,00010,00010,00010,00010,0001-
01. Nov. 20220,00010,00010,00010,00010,0001-
31. Okt. 20220,00010,00010,00010,00010,0001-
28. Okt. 20220,00010,00010,00010,00010,0001-
27. Okt. 20220,00010,00010,00010,00010,0001-
26. Okt. 20220,00010,00010,00010,00010,0001-
25. Okt. 20220,00020,00020,00020,00020,0002-
24. Okt. 20220,00030,00030,00030,00030,0003-
21. Okt. 20220,00050,00050,00050,00050,0005-
20. Okt. 20220,00030,00030,00030,00030,0003-
19. Okt. 20220,00030,00030,00030,00030,0003-
18. Okt. 20220,00030,00030,00030,00030,0003-
17. Okt. 20220,00030,00030,00030,00030,0003-
14. Okt. 20220,00020,00020,00020,00020,0002-
13. Okt. 20220,00030,00030,00030,00030,0003-
12. Okt. 20220,00100,00100,00100,00100,0010-
11. Okt. 20220,00140,00140,00120,00120,0012-
10. Okt. 20220,00140,00140,00140,00140,0014-
07. Okt. 20220,00110,00110,00110,00110,0011-
06. Okt. 20220,00140,00140,00140,00140,0014-
05. Okt. 20220,01000,01000,01000,01000,0100-
04. Okt. 20220,01000,01000,01000,01000,0100-
03. Okt. 20220,01000,01000,01000,01000,0100-
30. Sept. 20220,01000,01000,01000,01000,0100-
29. Sept. 20220,00200,00200,00200,00200,0020-
28. Sept. 20220,00220,00230,00220,00230,0023-
27. Sept. 20220,00220,00220,00220,00220,0022-
26. Sept. 20220,00270,00280,00270,00280,0028-
23. Sept. 20220,00320,00320,00260,00260,0026-
22. Sept. 20220,00320,00330,00320,00330,0033-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...