Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 40 | 367 | 2022-06-17 | 63.47 | 0.00 | - | 3 | 241 |
0.12 | 0.00 | - | 1 | 178 | 2022-07-15 | 63.78 | 0.00 | - | 3 | 35 |
0.17 | 0.00 | - | 10 | 452 | 2022-08-19 | 64.25 | 0.00 | - | 21 | 57 |
0.09 | +0.03 | +50.00% | 2 | 376 | 2022-09-16 | 68.45 | 0.00 | - | 1 | 2,247 |
0.45 | 0.00 | - | 25 | 1,219 | 2023-01-20 | 64.50 | -3.75 | -5.49% | 36 | 3,258 |
1.45 | 0.00 | - | 8 | 1,522 | 2024-01-19 | 69.85 | 0.00 | - | 4 | 65 |