Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,33 +207,53 (+0,54%) Gold
2.352,40 +9,90 (+0,42%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.769,45 -692,91 (-1,15%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:9.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00009000 | 2024-04-26 10:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 395 | 287.50% |
| BYND240503C00009000 | 2024-04-26 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 62 | 112.50% |
| BYND240510C00009000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.14 | 0.11 | 0.19 | -0.01 | -6.67% | 1 | 38 | 147.66% |
| BYND240517C00009000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.28 | -0.04 | -15.38% | 4 | 4,255 | 144.53% |
| BYND240524C00009000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 0.20 | 0.22 | 0.27 | -0.05 | -20.00% | 1 | 106 | 125.00% |
| BYND240531C00009000 | 2024-04-23 10:48AM EDT | 2024-05-31 | 0.25 | 0.19 | 0.41 | 0.00 | - | 22 | 23 | 121.09% |
| BYND240621C00009000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 0.35 | 0.36 | 0.50 | -0.02 | -5.41% | 3 | 641 | 111.72% |
| BYND240816C00009000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 0.64 | 0.61 | 0.83 | 0.00 | - | 4 | 510 | 101.47% |
| BYND241115C00009000 | 2024-03-22 9:41AM EDT | 2024-11-15 | 1.60 | 0.82 | 1.15 | 0.00 | - | 1 | 4 | 89.65% |
| BYND250117C00009000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.84 | 0.95 | 1.20 | 0.00 | - | 10 | 17 | 82.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00009000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 2.72 | 1.30 | 3.05 | 0.00 | - | 2 | 60 | 898.44% |
| BYND240503P00009000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 2.96 | 1.71 | 3.15 | 0.00 | - | 11 | 13 | 346.48% |
| BYND240510P00009000 | 2024-04-25 1:34PM EDT | 2024-05-10 | 2.90 | 2.73 | 2.99 | 0.00 | - | 1 | 10 | 189.06% |
| BYND240517P00009000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 3.04 | 2.87 | 3.05 | -0.09 | -2.88% | 1 | 1,815 | 175.39% |
| BYND240524P00009000 | 2024-04-24 12:36PM EDT | 2024-05-24 | 3.38 | 2.87 | 3.25 | 0.00 | - | 10 | 16 | 168.36% |
| BYND240531P00009000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 3.22 | 2.94 | 3.30 | 0.00 | - | 1 | 11 | 159.38% |
| BYND240621P00009000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 3.45 | 3.30 | 3.65 | -0.10 | -2.82% | 1 | 440 | 163.28% |
| BYND240816P00009000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 4.48 | 3.90 | 4.35 | 0.00 | - | 4 | 190 | 161.52% |
| BYND241115P00009000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 5.09 | 4.75 | 5.30 | 0.00 | - | 10 | 26 | 168.46% |
| BYND250117P00009000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 5.48 | 5.45 | 5.75 | +0.10 | +1.86% | 1 | 17 | 176.17% |
