Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819C00085000 | 2022-08-02 3:08PM EDT | 2022-08-19 | 0.06 | 0.01 | 0.18 | 0.00 | - | 4 | 280 | 200.78% |
BYND220916C00085000 | 2022-08-03 2:11PM EDT | 2022-09-16 | 0.11 | 0.03 | 0.23 | -0.05 | -31.25% | 7 | 697 | 111.52% |
BYND230120C00085000 | 2022-07-28 1:33PM EDT | 2023-01-20 | 0.51 | 0.54 | 0.91 | 0.00 | - | 30 | 1,421 | 73.68% |
BYND240119C00085000 | 2022-08-01 11:03AM EDT | 2024-01-19 | 2.05 | 1.89 | 2.82 | 0.00 | - | 30 | 1,255 | 55.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819P00085000 | 2022-08-01 1:09PM EDT | 2022-08-19 | 52.92 | 52.05 | 52.80 | 0.00 | - | - | 92 | 574.56% |
BYND220916P00085000 | 2022-08-01 9:39AM EDT | 2022-09-16 | 55.90 | 53.15 | 54.50 | 0.00 | - | 1 | 1,975 | 333.11% |
BYND230120P00085000 | 2022-08-02 10:32AM EDT | 2023-01-20 | 57.35 | 56.95 | 58.05 | -0.62 | -1.07% | 5 | 2,688 | 196.90% |
BYND240119P00085000 | 2022-07-28 1:31PM EDT | 2024-01-19 | 62.10 | 59.25 | 61.75 | 0.00 | - | 10 | 1,193 | 126.12% |