Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.038,99 +117,41 (+0,44%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 50 | 154 | 2022-06-03 | 40.51 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 37 | 470 | 2022-06-17 | 52.45 | -1.23 | -2.29% | 2 | 322 |
| 0.07 | 0.00 | - | 10 | 69 | 2022-07-15 | 52.84 | -0.84 | -1.56% | 1 | 126 |
| 0.09 | -0.02 | -18.18% | 1 | 259 | 2022-08-19 | 55.26 | 0.00 | - | 20 | 337 |
| 0.20 | +0.09 | +81.82% | 2 | 2,053 | 2022-09-16 | 53.60 | -3.75 | -6.54% | 1 | 862 |
| 0.65 | 0.00 | - | 3 | 3,679 | 2023-01-20 | 54.75 | -4.63 | -7.80% | 1 | 3,237 |
| 1.88 | +0.27 | +16.77% | 2 | 1,764 | 2024-01-19 | 58.92 | 0.00 | - | 1 | 1,485 |
© 2022 Yahoo. Alle Rechte vorbehalten.
