Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.802,96 -733,66 (-1,21%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00008500 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 10 | 261 | 50.00% |
| BYND240503C00008500 | 2024-04-26 12:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 35 | 468 | 104.69% |
| BYND240510C00008500 | 2024-04-26 10:49AM EDT | 2024-05-10 | 0.23 | 0.18 | 0.23 | +0.02 | +9.52% | 52 | 101 | 148.44% |
| BYND240524C00008500 | 2024-04-24 12:09PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.43 | 0.00 | - | 2 | 13 | 126.56% |
| BYND240531C00008500 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.35 | 0.23 | 0.50 | -0.13 | -27.08% | 1 | 4 | 120.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00008500 | 2024-04-26 1:21PM EDT | 2024-04-26 | 2.38 | 0.69 | 3.70 | -0.13 | -5.18% | 6 | 34 | 448.44% |
| BYND240503P00008500 | 2024-04-24 9:48AM EDT | 2024-05-03 | 2.53 | 0.58 | 2.67 | 0.00 | - | 6 | 200 | 316.80% |
| BYND240510P00008500 | 2024-04-26 1:21PM EDT | 2024-05-10 | 2.57 | 2.28 | 2.60 | -0.28 | -9.82% | 6 | 7 | 181.64% |
| BYND240524P00008500 | 2024-04-19 9:57AM EDT | 2024-05-24 | 2.75 | 2.50 | 2.85 | 0.00 | - | 3 | 7 | 167.19% |
