Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819C00070000 | 2022-08-08 3:58PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 206 | 699 | 50.00% |
BYND220916C00070000 | 2022-08-08 10:53AM EDT | 2022-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 1,013 | 50.00% |
BYND221118C00070000 | 2022-08-08 1:17PM EDT | 2022-11-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 460 | 25.00% |
BYND230120C00070000 | 2022-08-08 11:08AM EDT | 2023-01-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 1,261 | 25.00% |
BYND240119C00070000 | 2022-08-08 3:36PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819P00070000 | 2022-08-08 3:53PM EDT | 2022-08-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 34 | 184 | 0.00% |
BYND220916P00070000 | 2022-08-08 11:13AM EDT | 2022-09-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 9 | 239 | 0.00% |
BYND221118P00070000 | 2022-08-05 3:42PM EDT | 2022-11-18 | 37.55 | 0.00 | 0.00 | 0.00 | - | 53 | 203 | 0.00% |
BYND230120P00070000 | 2022-08-08 10:30AM EDT | 2023-01-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,319 | 0.00% |
BYND240119P00070000 | 2022-08-05 11:51AM EDT | 2024-01-19 | 45.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,129 | 0.00% |