Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,57+0,28 (+3,84%)
Börsenschluss: 04:00PM EST
7,65 +0,08 (+1,06%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:7.50
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND231208C000075002023-12-01 3:59PM EST2023-12-080.530.530.56-0.03-5.36%1,7421,548122.66%
BYND231215C000075002023-12-01 3:57PM EST2023-12-150.740.740.780.00-4,6515,330123.44%
BYND231222C000075002023-12-01 3:25PM EST2023-12-220.860.510.95+0.03+3.61%2359896.48%
BYND231229C000075002023-12-01 3:06PM EST2023-12-290.780.851.04-0.03-3.70%12212109.77%
BYND240105C000075002023-11-30 2:41PM EST2024-01-050.830.571.27-0.07-7.78%34495.31%
BYND240119C000075002023-12-01 3:57PM EST2024-01-191.041.021.10+0.08+8.33%8603,20793.55%
BYND250117C000075002023-11-30 10:25AM EST2025-01-172.241.962.28+0.39+21.08%53,83866.55%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND231208P000075002023-12-01 3:57PM EST2023-12-080.640.590.65-0.25-28.09%82605157.42%
BYND231215P000075002023-12-01 1:58PM EST2023-12-150.980.880.99-0.18-15.52%9335165.43%
BYND231222P000075002023-12-01 12:39PM EST2023-12-221.020.872.16-0.48-32.00%8492217.38%
BYND231229P000075002023-12-01 3:35PM EST2023-12-291.240.771.320.00-1010130.47%
BYND240119P000075002023-12-01 3:57PM EST2024-01-191.571.501.74-0.25-13.74%1715,853152.15%
BYND250117P000075002023-12-01 11:25AM EST2025-01-174.194.054.45-0.03-0.71%528,647147.95%