Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.973,27 -1.216,67 (-2,02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00007500 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.04 | 0.00 | - | 339 | 539 | 85.94% |
| BYND240510C00007500 | 2024-04-26 2:37PM EDT | 2024-05-10 | 0.42 | 0.36 | 0.40 | +0.06 | +16.67% | 142 | 776 | 150.78% |
| BYND240524C00007500 | 2024-04-23 12:32PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.63 | 0.00 | - | 6 | 16 | 124.61% |
| BYND240531C00007500 | 2024-04-26 11:47AM EDT | 2024-05-31 | 0.39 | 0.46 | 0.71 | 0.00 | - | 2 | 23 | 122.66% |
| BYND250117C00007500 | 2024-04-26 2:02PM EDT | 2025-01-17 | 1.42 | 1.31 | 1.64 | +0.20 | +16.39% | 2 | 4,925 | 85.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00007500 | 2024-04-26 3:27PM EDT | 2024-05-03 | 1.24 | 1.16 | 2.17 | -0.37 | -22.98% | 27 | 392 | 268.36% |
| BYND240510P00007500 | 2024-04-26 11:33AM EDT | 2024-05-10 | 1.64 | 1.48 | 1.78 | -0.31 | -15.90% | 1 | 203 | 182.42% |
| BYND240524P00007500 | 2024-04-19 1:31PM EDT | 2024-05-24 | 1.97 | 1.67 | 2.01 | 0.00 | - | 4 | 39 | 159.38% |
| BYND240531P00007500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.08 | 1.76 | 2.11 | 0.00 | - | 2 | 2 | 154.69% |
| BYND250117P00007500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 4.30 | 4.05 | 4.35 | +0.09 | +2.14% | 1 | 32,664 | 166.41% |
