Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.145,96 +555,28 (+1,56%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:7.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208C00007500 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.53 | 0.53 | 0.56 | -0.03 | -5.36% | 1,742 | 1,548 | 122.66% |
| BYND231215C00007500 | 2023-12-01 3:57PM EST | 2023-12-15 | 0.74 | 0.74 | 0.78 | 0.00 | - | 4,651 | 5,330 | 123.44% |
| BYND231222C00007500 | 2023-12-01 3:25PM EST | 2023-12-22 | 0.86 | 0.51 | 0.95 | +0.03 | +3.61% | 23 | 598 | 96.48% |
| BYND231229C00007500 | 2023-12-01 3:06PM EST | 2023-12-29 | 0.78 | 0.85 | 1.04 | -0.03 | -3.70% | 12 | 212 | 109.77% |
| BYND240105C00007500 | 2023-11-30 2:41PM EST | 2024-01-05 | 0.83 | 0.57 | 1.27 | -0.07 | -7.78% | 3 | 44 | 95.31% |
| BYND240119C00007500 | 2023-12-01 3:57PM EST | 2024-01-19 | 1.04 | 1.02 | 1.10 | +0.08 | +8.33% | 860 | 3,207 | 93.55% |
| BYND250117C00007500 | 2023-11-30 10:25AM EST | 2025-01-17 | 2.24 | 1.96 | 2.28 | +0.39 | +21.08% | 5 | 3,838 | 66.55% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208P00007500 | 2023-12-01 3:57PM EST | 2023-12-08 | 0.64 | 0.59 | 0.65 | -0.25 | -28.09% | 82 | 605 | 157.42% |
| BYND231215P00007500 | 2023-12-01 1:58PM EST | 2023-12-15 | 0.98 | 0.88 | 0.99 | -0.18 | -15.52% | 93 | 35 | 165.43% |
| BYND231222P00007500 | 2023-12-01 12:39PM EST | 2023-12-22 | 1.02 | 0.87 | 2.16 | -0.48 | -32.00% | 84 | 92 | 217.38% |
| BYND231229P00007500 | 2023-12-01 3:35PM EST | 2023-12-29 | 1.24 | 0.77 | 1.32 | 0.00 | - | 10 | 10 | 130.47% |
| BYND240119P00007500 | 2023-12-01 3:57PM EST | 2024-01-19 | 1.57 | 1.50 | 1.74 | -0.25 | -13.74% | 17 | 15,853 | 152.15% |
| BYND250117P00007500 | 2023-12-01 11:25AM EST | 2025-01-17 | 4.19 | 4.05 | 4.45 | -0.03 | -0.71% | 5 | 28,647 | 147.95% |
