Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | +0.02 | +200.00% | 20 | 94 | 2022-06-03 | 32.26 | -0.99 | -2.98% | 1 | 6 |
0.07 | 0.00 | - | 42 | 2,384 | 2022-06-17 | 32.40 | -1.28 | -3.80% | 2 | 2,442 |
- | - | - | - | - | 2022-06-24 | 35.95 | 0.00 | - | 5 | 6 |
0.04 | 0.00 | - | 1 | 1 | 2022-07-01 | 35.48 | 0.00 | - | 4 | 4 |
0.13 | +0.03 | +30.00% | 10 | 791 | 2022-07-15 | 32.86 | -1.22 | -3.58% | 2 | 309 |
0.39 | +0.10 | +34.48% | 51 | 410 | 2022-08-19 | 34.90 | 0.00 | - | 1 | 370 |
0.45 | -0.07 | -13.46% | 50 | 365 | 2022-09-16 | 34.00 | -1.25 | -3.55% | 4 | 1,453 |
0.97 | +0.09 | +10.23% | 1 | 352 | 2022-11-18 | 39.55 | 0.00 | - | 1 | 74 |
1.14 | +0.23 | +25.27% | 2 | 1,473 | 2023-01-20 | 35.51 | -4.04 | -10.21% | 5 | 2,023 |
3.30 | +0.30 | +10.00% | 68 | 1,700 | 2024-01-19 | 41.44 | 0.00 | - | 2 | 1,828 |