Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.038,99 +117,41 (+0,44%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 20 | 94 | 2022-06-03 | 32.26 | -0.99 | -2.98% | 1 | 6 |
| 0.07 | 0.00 | - | 42 | 2,384 | 2022-06-17 | 32.40 | -1.28 | -3.80% | 2 | 2,442 |
| - | - | - | - | - | 2022-06-24 | 35.95 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 1 | 1 | 2022-07-01 | 35.48 | 0.00 | - | 4 | 4 |
| 0.13 | +0.03 | +30.00% | 10 | 791 | 2022-07-15 | 32.86 | -1.22 | -3.58% | 2 | 309 |
| 0.39 | +0.10 | +34.48% | 51 | 410 | 2022-08-19 | 34.90 | 0.00 | - | 1 | 370 |
| 0.45 | -0.07 | -13.46% | 50 | 365 | 2022-09-16 | 34.00 | -1.25 | -3.55% | 4 | 1,453 |
| 0.97 | +0.09 | +10.23% | 1 | 352 | 2022-11-18 | 39.55 | 0.00 | - | 1 | 74 |
| 1.14 | +0.23 | +25.27% | 2 | 1,473 | 2023-01-20 | 35.51 | -4.04 | -10.21% | 5 | 2,023 |
| 3.30 | +0.30 | +10.00% | 68 | 1,700 | 2024-01-19 | 41.44 | 0.00 | - | 2 | 1,828 |
© 2022 Yahoo. Alle Rechte vorbehalten.
