Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
13.565,15 -122,54 (-0,90%) Euro Stoxx 50
3.729,29 -27,93 (-0,74%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.807,70 +2,50 (+0,14%) EUR/USD
1,0228 +0,0033 (+0,33%) BTC-EUR
22.875,54 -857,78 (-3,61%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819C00060000 | 2022-08-08 3:46PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 209 | 1,127 | 50.00% |
| BYND220916C00060000 | 2022-08-08 3:59PM EDT | 2022-09-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 168 | 733 | 25.00% |
| BYND221118C00060000 | 2022-08-08 11:52AM EDT | 2022-11-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 15 | 655 | 12.50% |
| BYND230120C00060000 | 2022-08-08 11:44AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 133 | 2,821 | 12.50% |
| BYND240119C00060000 | 2022-08-08 2:30PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 75 | 1,690 | 6.25% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819P00060000 | 2022-08-08 11:41AM EDT | 2022-08-19 | 20.87 | 0.00 | 0.00 | 0.00 | - | 15 | 560 | 0.00% |
| BYND220916P00060000 | 2022-08-08 11:41AM EDT | 2022-09-16 | 23.17 | 0.00 | 0.00 | 0.00 | - | 25 | 1,526 | 0.00% |
| BYND221118P00060000 | 2022-08-08 11:16AM EDT | 2022-11-18 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| BYND230120P00060000 | 2022-08-05 12:32PM EDT | 2023-01-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240119P00060000 | 2022-08-08 11:43AM EDT | 2024-01-19 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,727 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
