Deutsche Märkte öffnen in 7 Stunden 11 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C000600002022-01-14 2:52PM EST2022-01-215.996.757.25-6.75-52.98%1432781.45%
BYND220128C000600002022-01-13 2:22PM EST2022-01-2813.697.208.200.00-43875.68%
BYND220204C000600002022-01-13 9:45AM EST2022-02-0412.358.158.850.00-11277.59%
BYND220211C000600002022-01-07 3:49PM EST2022-02-1111.008.509.950.00-1278.81%
BYND220218C000600002022-01-14 3:53PM EST2022-02-189.259.259.55-3.75-28.85%6726372.58%
BYND220318C000600002022-01-14 3:28PM EST2022-03-1811.3011.3511.80-3.71-24.72%1517476.42%
BYND220414C000600002022-01-14 2:38PM EST2022-04-1412.6011.6512.70-5.20-29.21%272468.80%
BYND220520C000600002022-01-14 3:26PM EST2022-05-2013.9013.9514.25-4.25-23.42%2718671.81%
BYND220617C000600002022-01-14 11:23AM EST2022-06-1713.5214.6015.10-6.08-31.02%814069.71%
BYND220819C000600002022-01-07 3:16PM EST2022-08-1917.9815.7016.900.00-84466.52%
BYND220916C000600002022-01-07 10:25AM EST2022-09-1620.8516.7017.400.00-55766.41%
BYND230120C000600002022-01-14 2:50PM EST2023-01-2018.3518.4019.85-5.45-22.90%943062.57%
BYND240119C000600002022-01-14 2:02PM EST2024-01-1924.0723.3525.95-6.58-21.47%825261.15%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P000600002022-01-14 3:57PM EST2022-01-210.580.530.58+0.23+65.71%1,3684,92989.36%
BYND220128P000600002022-01-14 3:57PM EST2022-01-281.331.111.55+0.51+62.20%23725981.69%
BYND220204P000600002022-01-14 3:56PM EST2022-02-042.101.812.35+1.03+96.26%713880.86%
BYND220211P000600002022-01-14 12:19PM EST2022-02-113.302.162.82+1.61+95.27%163276.20%
BYND220218P000600002022-01-14 3:59PM EST2022-02-182.982.923.05+0.79+36.07%4586,80575.02%
BYND220225P000600002022-01-14 2:57PM EST2022-02-254.253.704.35+1.75+70.00%341581.86%
BYND220318P000600002022-01-14 3:24PM EST2022-03-185.305.205.35+1.52+40.21%8858079.35%
BYND220414P000600002022-01-14 3:46PM EST2022-04-146.506.106.40+1.25+23.81%626374.43%
BYND220520P000600002022-01-14 3:38PM EST2022-05-208.157.708.15+1.45+21.64%4113,61974.73%
BYND220617P000600002022-01-14 2:36PM EST2022-06-179.208.708.90+2.35+34.31%107973.16%
BYND220819P000600002022-01-14 1:55PM EST2022-08-1911.1010.5510.85+1.50+15.62%525871.88%
BYND220916P000600002022-01-14 11:36AM EST2022-09-1611.6011.1511.40+2.00+20.83%12595570.57%
BYND230120P000600002022-01-14 11:03AM EST2023-01-2014.2013.7014.30+1.68+13.42%131,59368.73%
BYND240119P000600002022-01-14 11:56AM EST2024-01-1919.3518.4520.75+1.70+9.63%1,00058665.95%