Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.639,52 -1.594,79 (-2,74%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00006500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.76 | 0.74 | 0.79 | -0.01 | -1.30% | 52 | 1,205 | 90.63% |
| BYND240524C00006500 | 2024-05-10 1:49PM EDT | 2024-05-24 | 0.99 | 0.80 | 0.99 | +0.19 | +23.75% | 67 | 21 | 94.14% |
| BYND240531C00006500 | 2024-05-10 11:16AM EDT | 2024-05-31 | 0.97 | 0.67 | 1.06 | +0.24 | +32.88% | 42 | 32 | 71.48% |
| BYND240607C00006500 | 2024-05-09 12:20PM EDT | 2024-06-07 | 1.07 | 0.89 | 1.11 | 0.00 | - | 11 | 57 | 82.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00006500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.19 | -0.16 | -48.48% | 1,610 | 2,018 | 114.06% |
| BYND240524P00006500 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.33 | 0.29 | 0.37 | -0.17 | -34.00% | 99 | 396 | 113.28% |
| BYND240531P00006500 | 2024-05-10 1:02PM EDT | 2024-05-31 | 0.43 | 0.33 | 0.57 | -0.06 | -12.24% | 3 | 84 | 112.50% |
| BYND240607P00006500 | 2024-05-09 2:00PM EDT | 2024-06-07 | 0.65 | 0.46 | 0.75 | 0.00 | - | 76 | 96 | 119.14% |
| BYND240614P00006500 | 2024-05-10 2:38PM EDT | 2024-06-14 | 0.67 | 0.59 | 0.91 | -0.13 | -16.25% | 50 | 90 | 124.81% |
| BYND240628P00006500 | 2024-05-10 3:01PM EDT | 2024-06-28 | 1.02 | 0.73 | 1.13 | +0.08 | +8.51% | 3 | 8 | 124.41% |
