Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00005500 | 2024-05-03 12:40PM EDT | 2024-05-10 | 2.02 | 2.57 | 4.00 | +0.29 | +16.76% | 2 | 174 | 454.69% |
BYND240517C00005500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.43 | 2.56 | 3.05 | 0.00 | - | 3 | 47 | 154.69% |
BYND240524C00005500 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.80 | 2.60 | 3.05 | 0.00 | - | 1 | 60 | 132.81% |
BYND240607C00005500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 2.10 | 2.55 | 3.10 | +0.25 | +13.51% | 1 | 4 | 101.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00005500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | -0.10 | -41.67% | 179 | 565 | 264.06% |
BYND240517P00005500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.23 | -0.13 | -41.94% | 6 | 327 | 205.47% |
BYND240524P00005500 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.43 | 0.09 | 0.55 | 0.00 | - | 3 | 158 | 196.88% |
BYND240531P00005500 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.41 | 0.22 | 0.42 | -0.11 | -21.15% | 1 | 60 | 169.14% |
BYND240607P00005500 | 2024-04-30 11:28AM EDT | 2024-06-07 | 0.55 | 0.31 | 0.48 | 0.00 | - | 1 | 28 | 164.06% |