Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220812C00040000 | 2022-08-08 3:57PM EDT | 2022-08-12 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,529 | 2,497 | 6.25% |
BYND220819C00040000 | 2022-08-08 3:57PM EDT | 2022-08-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2,971 | 28,648 | 3.13% |
BYND220826C00040000 | 2022-08-08 1:30PM EDT | 2022-08-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 94 | 3.13% |
BYND220902C00040000 | 2022-08-08 3:44PM EDT | 2022-09-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
BYND220909C00040000 | 2022-08-08 1:01PM EDT | 2022-09-09 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 1.56% |
BYND220916C00040000 | 2022-08-08 3:56PM EDT | 2022-09-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 363 | 1,956 | 1.56% |
BYND220923C00040000 | 2022-08-08 2:16PM EDT | 2022-09-23 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 1.56% |
BYND221118C00040000 | 2022-08-08 1:51PM EDT | 2022-11-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 64 | 1,412 | 0.78% |
BYND230120C00040000 | 2022-08-08 2:54PM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.78% |
BYND230217C00040000 | 2022-08-08 12:39PM EDT | 2023-02-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 26 | 361 | 0.78% |
BYND240119C00040000 | 2022-08-08 12:20PM EDT | 2024-01-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 72 | 1,944 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220812P00040000 | 2022-08-08 3:50PM EDT | 2022-08-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 736 | 281 | 0.00% |
BYND220819P00040000 | 2022-08-08 3:56PM EDT | 2022-08-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,885 | 25,606 | 0.00% |
BYND220826P00040000 | 2022-08-08 2:04PM EDT | 2022-08-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 0.00% |
BYND220902P00040000 | 2022-08-08 2:22PM EDT | 2022-09-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
BYND220909P00040000 | 2022-08-08 12:37PM EDT | 2022-09-09 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
BYND220916P00040000 | 2022-08-08 3:40PM EDT | 2022-09-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 168 | 1,330 | 0.00% |
BYND220923P00040000 | 2022-08-05 1:21PM EDT | 2022-09-23 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BYND221118P00040000 | 2022-08-08 10:51AM EDT | 2022-11-18 | 10.59 | 0.00 | 0.00 | 0.00 | - | 28 | 1,169 | 0.00% |
BYND230120P00040000 | 2022-08-08 1:29PM EDT | 2023-01-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,534 | 0.00% |
BYND230217P00040000 | 2022-08-08 11:42AM EDT | 2023-02-17 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
BYND240119P00040000 | 2022-08-08 11:37AM EDT | 2024-01-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3,377 | 0.00% |