Deutsche Märkte schließen in 4 Stunden 41 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,31+1,05 (+2,74%)
Börsenschluss: 04:00PM EDT
39,85 +0,54 (+1,37%)
Vorbörslich: 06:34AM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220812C000400002022-08-08 3:57PM EDT2022-08-121.640.000.000.00-1,5292,4976.25%
BYND220819C000400002022-08-08 3:57PM EDT2022-08-192.440.000.000.00-2,97128,6483.13%
BYND220826C000400002022-08-08 1:30PM EDT2022-08-263.400.000.000.00-45943.13%
BYND220902C000400002022-08-08 3:44PM EDT2022-09-023.600.000.000.00-8401.56%
BYND220909C000400002022-08-08 1:01PM EDT2022-09-094.050.000.000.00-24331.56%
BYND220916C000400002022-08-08 3:56PM EDT2022-09-163.800.000.000.00-3631,9561.56%
BYND220923C000400002022-08-08 2:16PM EDT2022-09-234.040.000.000.00-1081.56%
BYND221118C000400002022-08-08 1:51PM EDT2022-11-185.730.000.000.00-641,4120.78%
BYND230120C000400002022-08-08 2:54PM EDT2023-01-206.400.000.000.00-19900.78%
BYND230217C000400002022-08-08 12:39PM EDT2023-02-176.890.000.000.00-263610.78%
BYND240119C000400002022-08-08 12:20PM EDT2024-01-199.250.000.000.00-721,9440.39%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220812P000400002022-08-08 3:50PM EDT2022-08-122.800.000.000.00-7362810.00%
BYND220819P000400002022-08-08 3:56PM EDT2022-08-194.150.000.000.00-1,88525,6060.00%
BYND220826P000400002022-08-08 2:04PM EDT2022-08-265.200.000.000.00-23670.00%
BYND220902P000400002022-08-08 2:22PM EDT2022-09-026.000.000.000.00-11190.00%
BYND220909P000400002022-08-08 12:37PM EDT2022-09-096.400.000.000.00-860.00%
BYND220916P000400002022-08-08 3:40PM EDT2022-09-167.040.000.000.00-1681,3300.00%
BYND220923P000400002022-08-05 1:21PM EDT2022-09-237.650.000.000.00-220.00%
BYND221118P000400002022-08-08 10:51AM EDT2022-11-1810.590.000.000.00-281,1690.00%
BYND230120P000400002022-08-08 1:29PM EDT2023-01-2013.200.000.000.00-173,5340.00%
BYND230217P000400002022-08-08 11:42AM EDT2023-02-1713.840.000.000.00-190.00%
BYND240119P000400002022-08-08 11:37AM EDT2024-01-1917.960.000.000.00-13,3770.00%