Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,42-0,80 (-3,96%)
Börsenschluss: 04:00PM EST
19,63 +0,21 (+1,08%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230217C000400002023-02-03 12:38PM EST2023-02-170.190.100.25+0.04+26.67%12897208.98%
BYND230317C000400002023-02-03 3:57PM EST2023-03-170.350.270.45-0.07-16.67%151,077139.84%
BYND230519C000400002023-02-03 11:57AM EST2023-05-190.730.530.79+0.11+17.74%16306102.54%
BYND230616C000400002023-02-03 1:23PM EST2023-06-160.870.670.87+0.17+24.29%11686895.02%
BYND240119C000400002023-02-03 3:43PM EST2024-01-191.441.251.54+0.09+6.67%572,76770.22%
BYND250117C000400002023-02-03 3:20PM EST2025-01-172.252.002.39+0.25+12.50%752,67557.98%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230217P000400002023-02-02 3:46PM EST2023-02-1721.2521.2521.950.00-76878317.77%
BYND230317P000400002023-02-03 3:35PM EST2023-03-1722.7522.5023.45+1.00+4.60%617200247.56%
BYND230519P000400002023-02-03 1:53PM EST2023-05-1924.6524.7025.75-1.90-7.16%4257212.65%
BYND230616P000400002023-02-03 1:53PM EST2023-06-1625.3525.3526.50+0.15+0.60%68518203.91%
BYND240119P000400002023-02-03 3:47PM EST2024-01-1928.7028.3028.80+0.20+0.70%303,753161.04%
BYND250117P000400002023-02-02 3:45PM EST2025-01-1729.9529.4532.850.00-2161139.67%