Deutsche Märkte öffnen in 7 Stunden 12 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C000400002022-01-10 1:24PM EST2022-01-2126.0025.3028.350.00-234249.61%
BYND220218C000400002022-01-06 2:10PM EST2022-02-1826.8525.5027.600.00-161134.47%
BYND220318C000400002022-01-11 11:41AM EST2022-03-1830.0026.0528.200.00-1284.38%
BYND220414C000400002022-01-14 3:56PM EST2022-04-1427.6027.4028.25-2.70-8.91%12087.16%
BYND220520C000400002022-01-11 2:08PM EST2022-05-2031.2527.9528.700.00-59381.52%
BYND220617C000400002022-01-06 11:17AM EST2022-06-1727.0127.9529.000.00--2075.66%
BYND220916C000400002022-01-14 2:30PM EST2022-09-1628.1829.1530.30-10.88-27.85%2271.95%
BYND230120C000400002022-01-13 11:09AM EST2023-01-2034.1030.6531.600.00-113868.20%
BYND240119C000400002022-01-10 11:51AM EST2024-01-1933.5533.4036.350.00-29665.49%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P000400002022-01-14 3:56PM EST2022-01-210.030.030.04-0.01-25.00%1413,219185.16%
BYND220128P000400002022-01-14 3:11PM EST2022-01-280.090.030.10+0.03+50.00%4136129.69%
BYND220204P000400002022-01-14 10:36AM EST2022-02-040.160.100.22+0.01+6.67%5020118.56%
BYND220211P000400002022-01-14 2:49PM EST2022-02-110.310.220.37+0.03+10.71%407113.48%
BYND220218P000400002022-01-14 3:41PM EST2022-02-180.460.340.51+0.07+17.95%304755108.59%
BYND220318P000400002022-01-14 3:18PM EST2022-03-181.110.991.12+0.15+15.63%125299.85%
BYND220414P000400002022-01-14 11:24AM EST2022-04-141.581.421.55+0.37+30.58%511291.94%
BYND220520P000400002022-01-14 3:17PM EST2022-05-202.282.142.28+0.28+14.00%282,69788.33%
BYND220617P000400002022-01-14 12:56PM EST2022-06-172.782.502.72-0.32-10.32%621084.72%
BYND220819P000400002022-01-13 1:16PM EST2022-08-193.133.603.800.00-2158781.75%
BYND220916P000400002022-01-14 11:19AM EST2022-09-164.103.954.35-0.05-1.20%538780.76%
BYND230120P000400002022-01-14 2:57PM EST2023-01-205.805.556.00+0.75+14.85%862476.36%
BYND240119P000400002022-01-06 3:14PM EST2024-01-199.458.9510.000.00-2025070.75%