Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.618,19 -293,33 (-1,34%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217C00040000 | 2023-02-03 12:38PM EST | 2023-02-17 | 0.19 | 0.10 | 0.25 | +0.04 | +26.67% | 12 | 897 | 208.98% |
| BYND230317C00040000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.35 | 0.27 | 0.45 | -0.07 | -16.67% | 15 | 1,077 | 139.84% |
| BYND230519C00040000 | 2023-02-03 11:57AM EST | 2023-05-19 | 0.73 | 0.53 | 0.79 | +0.11 | +17.74% | 16 | 306 | 102.54% |
| BYND230616C00040000 | 2023-02-03 1:23PM EST | 2023-06-16 | 0.87 | 0.67 | 0.87 | +0.17 | +24.29% | 116 | 868 | 95.02% |
| BYND240119C00040000 | 2023-02-03 3:43PM EST | 2024-01-19 | 1.44 | 1.25 | 1.54 | +0.09 | +6.67% | 57 | 2,767 | 70.22% |
| BYND250117C00040000 | 2023-02-03 3:20PM EST | 2025-01-17 | 2.25 | 2.00 | 2.39 | +0.25 | +12.50% | 75 | 2,675 | 57.98% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217P00040000 | 2023-02-02 3:46PM EST | 2023-02-17 | 21.25 | 21.25 | 21.95 | 0.00 | - | 76 | 878 | 317.77% |
| BYND230317P00040000 | 2023-02-03 3:35PM EST | 2023-03-17 | 22.75 | 22.50 | 23.45 | +1.00 | +4.60% | 617 | 200 | 247.56% |
| BYND230519P00040000 | 2023-02-03 1:53PM EST | 2023-05-19 | 24.65 | 24.70 | 25.75 | -1.90 | -7.16% | 4 | 257 | 212.65% |
| BYND230616P00040000 | 2023-02-03 1:53PM EST | 2023-06-16 | 25.35 | 25.35 | 26.50 | +0.15 | +0.60% | 68 | 518 | 203.91% |
| BYND240119P00040000 | 2023-02-03 3:47PM EST | 2024-01-19 | 28.70 | 28.30 | 28.80 | +0.20 | +0.70% | 30 | 3,753 | 161.04% |
| BYND250117P00040000 | 2023-02-02 3:45PM EST | 2025-01-17 | 29.95 | 29.45 | 32.85 | 0.00 | - | 2 | 161 | 139.67% |
