Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,76+3,79 (+22,33%)
Ab 01:10PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203C000300002023-02-02 12:34PM EST2023-02-030.100.080.13+0.08+400.00%257317296.09%
BYND230210C000300002023-02-02 12:55PM EST2023-02-100.270.240.30+0.22+440.00%10114172.66%
BYND230217C000300002023-02-02 12:55PM EST2023-02-170.450.340.45+0.35+350.00%631,516143.36%
BYND230224C000300002023-02-02 12:16PM EST2023-02-240.710.630.92+0.26+57.78%27147.85%
BYND230310C000300002023-02-02 12:47PM EST2023-03-100.860.811.02+0.59+218.52%2395123.73%
BYND230317C000300002023-02-02 12:34PM EST2023-03-170.900.861.00+0.68+309.09%103926114.16%
BYND230519C000300002023-02-02 12:35PM EST2023-05-191.371.321.58+0.67+95.71%3448487.35%
BYND230616C000300002023-02-02 12:25PM EST2023-06-161.461.471.60+0.56+62.22%4374179.71%
BYND230818C000300002023-02-02 12:52PM EST2023-08-181.811.581.98+0.84+86.60%916470.34%
BYND240119C000300002023-02-02 12:40PM EST2024-01-192.342.192.50+0.78+50.00%2202,21160.23%
BYND250117C000300002023-02-02 12:32PM EST2025-01-173.082.423.35+1.20+63.83%91,77451.15%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203P000300002023-02-01 9:30AM EST2023-02-0313.709.209.700.00-171344.53%
BYND230210P000300002023-02-01 9:30AM EST2023-02-1011.929.9010.25-2.03-14.55%13242.58%
BYND230217P000300002023-02-02 10:52AM EST2023-02-1710.4710.4010.85-4.43-29.73%4119221.58%
BYND230224P000300002023-02-01 3:48PM EST2023-02-2414.3010.8011.750.00-1010219.82%
BYND230303P000300002023-02-02 10:52AM EST2023-03-0311.5311.2012.10-4.47-27.94%32209.28%
BYND230317P000300002023-02-02 10:52AM EST2023-03-1712.0012.0512.90-3.93-24.67%10353202.34%
BYND230519P000300002023-01-23 1:12PM EST2023-05-1917.9414.5015.250.00-7155183.50%
BYND230616P000300002023-02-02 12:25PM EST2023-06-1615.4615.3015.95-3.04-16.43%1661178.47%
BYND230818P000300002023-01-27 12:57PM EST2023-08-1817.7516.7017.350.00-2288171.19%
BYND240119P000300002023-02-02 10:56AM EST2024-01-1919.0618.4019.60-1.89-9.02%121,764155.08%
BYND250117P000300002023-02-02 11:08AM EST2025-01-1721.6520.4522.85-1.55-6.68%1283136.94%