Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,63+2,46 (+9,40%)
Börsenschluss: 04:00PM EDT
28,51 -0,12 (-0,42%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220603C000300002022-05-27 3:59PM EDT2022-06-030.770.720.83+0.42+120.00%94843183.50%
BYND220610C000300002022-05-27 3:59PM EDT2022-06-101.401.381.48+0.42+42.86%86317789.26%
BYND220617C000300002022-05-27 3:58PM EDT2022-06-171.861.861.90+0.74+66.07%9521,44889.50%
BYND220624C000300002022-05-27 3:53PM EDT2022-06-242.202.072.43+0.60+37.50%410789.26%
BYND220701C000300002022-05-27 10:49AM EDT2022-07-012.052.382.69+0.35+20.59%211087.89%
BYND220715C000300002022-05-27 3:48PM EDT2022-07-153.002.743.20+0.90+42.86%10667984.67%
BYND220819C000300002022-05-27 1:12PM EDT2022-08-194.204.154.50+0.95+29.23%378689.45%
BYND220916C000300002022-05-27 3:35PM EDT2022-09-164.804.704.95+0.80+20.00%2722885.45%
BYND221118C000300002022-05-27 12:00PM EDT2022-11-185.305.655.90+0.30+6.00%623580.52%
BYND230120C000300002022-05-27 2:55PM EDT2023-01-206.356.306.50+1.30+25.74%34189175.98%
BYND240119C000300002022-05-27 2:14PM EDT2024-01-198.308.259.05+0.70+9.21%975663.78%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220603P000300002022-05-27 3:59PM EDT2022-06-032.302.202.56-2.20-48.89%2131799.02%
BYND220610P000300002022-05-27 2:47PM EDT2022-06-103.102.943.15-2.22-41.73%1375100.39%
BYND220617P000300002022-05-27 3:58PM EDT2022-06-173.763.653.85-1.59-29.72%4901,342107.81%
BYND220624P000300002022-05-27 3:42PM EDT2022-06-244.114.004.25-1.24-23.18%489105.23%
BYND220701P000300002022-05-26 11:07AM EDT2022-07-015.674.404.600.00-129104.74%
BYND220715P000300002022-05-27 3:32PM EDT2022-07-155.305.105.40-1.60-23.19%781,044106.45%
BYND220819P000300002022-05-27 3:49PM EDT2022-08-197.106.857.20-1.15-13.94%1,9353,869114.01%
BYND220916P000300002022-05-27 3:16PM EDT2022-09-167.707.607.80-0.80-9.41%53,080109.64%
BYND221118P000300002022-05-26 2:16PM EDT2022-11-189.529.109.25-0.41-4.13%5339107.06%
BYND230120P000300002022-05-26 9:52AM EDT2023-01-2010.109.9510.45-1.00-9.01%11,195103.56%
BYND240119P000300002022-05-25 10:22AM EDT2024-01-1915.5013.5514.350.00-2066693.63%