Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,38 -1.914,52 (-3,28%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.35 | 0.00 | - | 4 | 0 | 153.13% |
| BYND240816C00003000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 4.15 | 3.50 | 4.50 | 0.00 | - | 5 | 15 | 173.05% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 3.95 | 4.50 | 0.00 | - | - | 1 | 78.91% |
| BYND251219C00003000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 5.01 | 3.95 | 4.70 | 0.00 | - | 3 | 8 | 56.06% |
| BYND260116C00003000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 4.09 | 3.95 | 4.95 | 0.00 | - | 6 | 108 | 65.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00003000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 389 | 262.50% |
| BYND240621P00003000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 51 | 3,762 | 140.63% |
| BYND240816P00003000 | 2024-05-09 10:13AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.19 | -0.01 | -5.26% | 2 | 158 | 136.33% |
| BYND241115P00003000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 32 | 90 | 135.16% |
| BYND251219P00003000 | 2024-05-09 2:50PM EDT | 2025-12-19 | 1.55 | 1.47 | 1.68 | 0.00 | - | 1 | 4,254 | 155.66% |
| BYND260116P00003000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.60 | 0.00 | - | 10 | 22,527 | 150.20% |
