Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
32.924,05 +616,19 (+1,91%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.616,52 -29,02 (-0,07%) CMC Crypto 200
905,07 +8,36 (+0,93%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:20.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119C00020000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 90 | 4,914 | 138.28% |
| BYND240216C00020000 | 2023-12-07 3:28PM EST | 2024-02-16 | 0.18 | 0.11 | 0.22 | 0.00 | - | 173 | 306 | 116.41% |
| BYND240419C00020000 | 2023-12-07 9:47AM EST | 2024-04-19 | 0.55 | 0.40 | 0.67 | +0.16 | +41.03% | 1 | 71 | 113.38% |
| BYND240517C00020000 | 2023-12-07 1:25PM EST | 2024-05-17 | 0.67 | 0.51 | 0.79 | 0.00 | - | 7 | 26 | 109.38% |
| BYND240621C00020000 | 2023-12-06 2:49PM EST | 2024-06-21 | 0.83 | 0.60 | 0.89 | 0.00 | - | 5 | 214 | 103.61% |
| BYND250117C00020000 | 2023-12-07 1:13PM EST | 2025-01-17 | 1.20 | 0.92 | 1.35 | 0.00 | - | 20 | 3,135 | 83.74% |
| BYND251219C00020000 | 2023-12-07 3:49PM EST | 2025-12-19 | 1.63 | 1.50 | 1.86 | 0.00 | - | 5 | 471 | 73.10% |
| BYND260116C00020000 | 2023-12-07 9:34AM EST | 2026-01-16 | 1.40 | 1.60 | 1.91 | 0.00 | - | 1 | 267 | 73.19% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119P00020000 | 2023-12-04 11:02AM EST | 2024-01-19 | 11.85 | 11.40 | 11.85 | 0.00 | - | 2 | 2,390 | 225.00% |
| BYND240216P00020000 | 2023-12-06 3:34PM EST | 2024-02-16 | 11.75 | 11.80 | 12.30 | 0.00 | - | 3 | 19 | 204.49% |
| BYND240419P00020000 | 2023-12-01 2:29PM EST | 2024-04-19 | 13.90 | 12.65 | 13.05 | 0.00 | - | 10 | 121 | 185.94% |
| BYND240517P00020000 | 2023-11-06 11:36AM EST | 2024-05-17 | 13.85 | 12.55 | 13.05 | 0.00 | - | 1 | 2 | 166.70% |
| BYND240621P00020000 | 2023-11-30 10:37AM EST | 2024-06-21 | 14.35 | 13.15 | 14.00 | 0.00 | - | 6 | 56 | 180.27% |
| BYND250117P00020000 | 2023-11-14 11:28AM EST | 2025-01-17 | 14.90 | 14.15 | 14.85 | 0.00 | - | 30 | 1,778 | 149.66% |
| BYND251219P00020000 | 2023-11-29 3:47PM EST | 2025-12-19 | 15.99 | 15.20 | 16.15 | 0.00 | - | 5 | 51 | 135.57% |
| BYND260116P00020000 | 2023-09-25 9:49AM EST | 2026-01-16 | 14.20 | 15.25 | 16.50 | 0.00 | - | 5 | 8 | 137.60% |
