Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,17+0,19 (+0,73%)
Börsenschluss: 04:00PM EDT
26,17 0,00 (0,00%)
Nachbörse: 04:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220527C000200002022-05-26 11:50AM EDT2022-05-276.845.856.55+0.84+14.00%746185.94%
BYND220603C000200002022-05-24 2:07PM EDT2022-06-034.335.906.700.00-129116.41%
BYND220610C000200002022-05-24 2:43PM EDT2022-06-103.706.006.900.00-710106.25%
BYND220617C000200002022-05-26 2:39PM EDT2022-06-177.206.506.80+0.31+4.50%1,0141,668104.88%
BYND220624C000200002022-05-24 1:24PM EDT2022-06-244.256.457.300.00-4068105.57%
BYND220715C000200002022-05-20 3:08PM EDT2022-07-155.457.107.550.00-1799.41%
BYND220819C000200002022-05-20 11:42AM EDT2022-08-196.707.858.250.00-304197.07%
BYND220916C000200002022-05-26 11:44AM EDT2022-09-169.008.108.65+3.10+52.54%123991.94%
BYND221118C000200002022-05-26 11:12AM EDT2022-11-189.548.459.35+1.99+26.36%10025483.47%
BYND230120C000200002022-05-25 2:53PM EDT2023-01-209.208.709.700.00-86676.37%
BYND240119C000200002022-05-26 2:13PM EDT2024-01-1911.3010.6011.20+2.60+29.89%1289364.72%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220527P000200002022-05-26 3:57PM EDT2022-05-270.020.000.01-0.04-66.67%8771,210143.75%
BYND220603P000200002022-05-26 3:24PM EDT2022-06-030.260.200.27-0.11-29.73%77408134.96%
BYND220610P000200002022-05-26 3:42PM EDT2022-06-100.530.370.64-0.17-24.29%37269128.03%
BYND220617P000200002022-05-26 3:42PM EDT2022-06-170.850.800.86-0.24-22.02%3415,950128.52%
BYND220624P000200002022-05-26 2:39PM EDT2022-06-240.970.961.11-0.47-32.64%26941123.44%
BYND220701P000200002022-05-25 2:45PM EDT2022-07-011.641.211.440.00-3155124.32%
BYND220715P000200002022-05-26 3:46PM EDT2022-07-151.801.661.94-0.21-10.45%411,907123.24%
BYND220819P000200002022-05-26 12:13PM EDT2022-08-192.822.752.89-0.31-9.90%121,612122.12%
BYND220916P000200002022-05-26 3:46PM EDT2022-09-163.353.303.45-0.45-11.84%451,014118.60%
BYND221118P000200002022-05-26 2:38PM EDT2022-11-184.304.304.50-0.30-6.52%147841113.67%
BYND230120P000200002022-05-26 12:59PM EDT2023-01-205.004.955.20-0.33-6.19%212,243108.08%
BYND240119P000200002022-05-25 9:34AM EDT2024-01-198.807.658.350.00-1069597.88%