Deutsche Märkte öffnen in 7 Stunden 20 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,09-0,01 (-0,11%)
Börsenschluss: 04:00PM EST
9,11 +0,02 (+0,22%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND240119C000200002023-12-08 3:59PM EST2024-01-190.100.090.12-0.05-33.33%904,914138.28%
BYND240216C000200002023-12-07 3:28PM EST2024-02-160.180.110.220.00-173306116.41%
BYND240419C000200002023-12-07 9:47AM EST2024-04-190.550.400.67+0.16+41.03%171113.38%
BYND240517C000200002023-12-07 1:25PM EST2024-05-170.670.510.790.00-726109.38%
BYND240621C000200002023-12-06 2:49PM EST2024-06-210.830.600.890.00-5214103.61%
BYND250117C000200002023-12-07 1:13PM EST2025-01-171.200.921.350.00-203,13583.74%
BYND251219C000200002023-12-07 3:49PM EST2025-12-191.631.501.860.00-547173.10%
BYND260116C000200002023-12-07 9:34AM EST2026-01-161.401.601.910.00-126773.19%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND240119P000200002023-12-04 11:02AM EST2024-01-1911.8511.4011.850.00-22,390225.00%
BYND240216P000200002023-12-06 3:34PM EST2024-02-1611.7511.8012.300.00-319204.49%
BYND240419P000200002023-12-01 2:29PM EST2024-04-1913.9012.6513.050.00-10121185.94%
BYND240517P000200002023-11-06 11:36AM EST2024-05-1713.8512.5513.050.00-12166.70%
BYND240621P000200002023-11-30 10:37AM EST2024-06-2114.3513.1514.000.00-656180.27%
BYND250117P000200002023-11-14 11:28AM EST2025-01-1714.9014.1514.850.00-301,778149.66%
BYND251219P000200002023-11-29 3:47PM EST2025-12-1915.9915.2016.150.00-551135.57%
BYND260116P000200002023-09-25 9:49AM EST2026-01-1614.2015.2516.500.00-58137.60%