Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,71+3,74 (+22,05%)
Ab 01:10PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203C000200002023-02-02 12:53PM EST2023-02-031.451.301.45+1.35+1,350.00%3,6322,714162.89%
BYND230210C000200002023-02-02 12:34PM EST2023-02-101.731.711.99+1.43+476.67%4,821319115.23%
BYND230217C000200002023-02-02 12:50PM EST2023-02-172.112.002.19+1.59+305.77%6,22013,373101.07%
BYND230224C000200002023-02-02 12:11PM EST2023-02-242.432.502.94+1.56+179.31%4118115.53%
BYND230303C000200002023-02-02 12:42PM EST2023-03-032.702.523.05+1.98+275.00%66146104.00%
BYND230310C000200002023-02-02 11:17AM EST2023-03-102.852.573.10+2.10+280.00%214795.61%
BYND230317C000200002023-02-02 12:54PM EST2023-03-173.002.863.10+1.85+160.87%3893,23392.92%
BYND230519C000200002023-02-02 12:47PM EST2023-05-193.403.403.75+1.64+93.18%37762773.39%
BYND230616C000200002023-02-02 11:58AM EST2023-06-163.273.403.75+1.52+86.86%8798365.33%
BYND230818C000200002023-02-02 9:40AM EST2023-08-183.213.554.20+1.53+91.07%125859.11%
BYND240119C000200002023-02-02 12:41PM EST2024-01-194.554.404.95+1.73+61.35%1633,59354.69%
BYND250117C000200002023-02-02 11:27AM EST2025-01-175.004.505.45+1.70+51.52%1852845.46%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203P000200002023-02-02 12:49PM EST2023-02-030.830.730.84-3.46-80.65%337466183.98%
BYND230210P000200002023-02-02 12:43PM EST2023-02-101.711.481.64-1.89-52.50%28351148.93%
BYND230217P000200002023-02-02 12:50PM EST2023-02-172.222.152.26-2.43-52.26%8504,083150.29%
BYND230224P000200002023-02-02 9:30AM EST2023-02-244.503.003.30-1.30-22.41%217172.75%
BYND230317P000200002023-02-02 11:53AM EST2023-03-174.504.004.35-1.65-26.83%92843162.50%
BYND230519P000200002023-02-02 12:22PM EST2023-05-196.756.256.75-1.96-22.50%18191160.74%
BYND230616P000200002023-02-02 12:11PM EST2023-06-167.207.007.40-1.67-18.83%12728158.89%
BYND230818P000200002023-02-02 10:00AM EST2023-08-188.928.408.95-1.33-12.98%7523159.69%
BYND240119P000200002023-02-02 9:51AM EST2024-01-1911.1510.4511.00-0.90-7.47%22,777151.93%
BYND250117P000200002023-02-02 10:56AM EST2025-01-1712.8312.2013.70-0.16-1.23%21174134.50%