Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
37.928,22 +299,74 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.068,66 +167,66 (+0,28%) CMC Crypto 200
1.393,23 -3,30 (-0,24%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00016000 | 2024-03-13 3:52PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 22 | 1,093.75% |
| BYND240503C00016000 | 2024-04-19 10:42AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240517C00016000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| BYND240621C00016000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240816C00016000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND241115C00016000 | 2024-04-22 12:25PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00016000 | 2024-03-18 12:27PM EDT | 2024-04-26 | 8.60 | 8.50 | 10.75 | 0.00 | - | 5 | 5 | 2,070.31% |
| BYND240503P00016000 | 2024-04-19 10:42AM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240517P00016000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240621P00016000 | 2024-03-13 2:30PM EDT | 2024-06-21 | 9.33 | 9.80 | 10.25 | 0.00 | - | 4 | 33 | 188.28% |
| BYND240816P00016000 | 2024-04-24 10:10AM EDT | 2024-08-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND241115P00016000 | 2024-03-21 9:43AM EDT | 2024-11-15 | 10.95 | 11.15 | 11.80 | 0.00 | - | - | 4 | 183.89% |
