Deutsche Märkte geschlossen
DAX
15.883,24 -148,35 (-0,93%) Euro Stoxx 50
4.272,19 -43,71 (-1,01%) Dow Jones 30
35.911,81 -201,81 (-0,56%) Gold
1.817,30 -4,10 (-0,23%) EUR/USD
1,1416 -0,0044 (-0,39%) BTC-EUR
37.812,55 -290,09 (-0,76%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:150.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121C00150000 | 2022-01-14 3:25PM EST | 2022-01-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 94 | 2,954 | 225.00% |
| BYND220218C00150000 | 2022-01-14 3:33PM EST | 2022-02-18 | 0.20 | 0.09 | 0.25 | -0.13 | -39.39% | 51 | 529 | 120.31% |
| BYND220520C00150000 | 2022-01-14 10:11AM EST | 2022-05-20 | 0.93 | 0.69 | 0.95 | -0.02 | -2.11% | 10 | 481 | 80.98% |
| BYND220916C00150000 | 2022-01-13 3:38PM EST | 2022-09-16 | 1.70 | 1.25 | 1.83 | -0.36 | -17.48% | 7 | 497 | 66.19% |
| BYND230120C00150000 | 2022-01-14 2:26PM EST | 2023-01-20 | 2.51 | 2.33 | 2.91 | -0.74 | -22.77% | 268 | 5,359 | 61.26% |
| BYND240119C00150000 | 2022-01-14 10:20AM EST | 2024-01-19 | 6.90 | 5.85 | 8.20 | -0.94 | -11.99% | 1 | 304 | 59.16% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121P00150000 | 2022-01-13 2:40PM EST | 2022-01-21 | 77.45 | 82.40 | 85.10 | 0.00 | - | 1 | 922 | 315.43% |
| BYND220218P00150000 | 2022-01-12 12:48PM EST | 2022-02-18 | 82.23 | 82.95 | 85.10 | 0.00 | - | 13 | 75 | 146.78% |
| BYND220520P00150000 | 2022-01-12 12:48PM EST | 2022-05-20 | 82.88 | 84.15 | 86.00 | 0.00 | - | 13 | 40 | 94.09% |
| BYND220916P00150000 | 2022-01-13 3:32PM EST | 2022-09-16 | 80.00 | 85.05 | 86.60 | 0.00 | - | 300 | 310 | 73.84% |
| BYND230120P00150000 | 2022-01-13 1:45PM EST | 2023-01-20 | 82.60 | 86.35 | 87.00 | 0.00 | - | 33 | 4,691 | 65.11% |
| BYND240119P00150000 | 2021-12-30 3:49PM EST | 2024-01-19 | 88.65 | 89.20 | 91.15 | 0.00 | - | 1 | 50 | 58.42% |
© 2022 Yahoo. Alle Rechte vorbehalten.
