Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.026,07 +397,59 (+1,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.974,54 +115,14 (+0,19%) CMC Crypto 200
1.387,10 +4,53 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00014000 | 2024-04-05 9:30AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240510C00014000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND240517C00014000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| BYND240621C00014000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240816C00014000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00014000 | 2024-04-09 9:52AM EDT | 2024-05-03 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00014000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND241115P00014000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
