Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C001300002022-01-14 12:24PM EST2022-01-210.040.030.04-0.04-50.00%2061,880200.78%
BYND220218C001300002022-01-14 12:54PM EST2022-02-180.290.180.40-0.16-35.56%29497111.43%
BYND220318C001300002022-01-13 2:19PM EST2022-03-180.760.420.730.00-104193.02%
BYND220414C001300002022-01-14 10:14AM EST2022-04-140.790.610.97-0.41-34.17%152882.62%
BYND220520C001300002022-01-14 3:44PM EST2022-05-201.251.021.45-0.35-21.88%1224576.81%
BYND220617C001300002022-01-14 10:02AM EST2022-06-171.601.211.74-0.30-15.79%56372.39%
BYND220819C001300002022-01-06 10:40AM EST2022-08-191.321.762.420.00-1266.55%
BYND220916C001300002022-01-13 3:12PM EST2022-09-163.301.972.530.00-435763.88%
BYND230120C001300002022-01-14 3:46PM EST2023-01-203.803.554.00-1.17-23.54%11,18260.45%
BYND240119C001300002022-01-06 3:19PM EST2024-01-1910.308.0010.250.00-16859.66%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P001300002022-01-14 11:58AM EST2022-01-2165.1062.9064.90+6.10+10.34%302,021289.26%
BYND220218P001300002022-01-14 12:43PM EST2022-02-1865.7062.9564.50+5.14+8.49%1188112.40%
BYND220318P001300002022-01-14 11:58AM EST2022-03-1865.7062.6065.55+5.43+9.01%30995.41%
BYND220414P001300002022-01-07 10:08AM EST2022-04-1459.7263.7565.950.00-5594.26%
BYND220520P001300002022-01-06 12:07PM EST2022-05-2065.7264.6066.000.00-18885.16%
BYND220916P001300002021-12-17 9:36AM EST2022-09-1660.7566.0067.600.00-43171.95%
BYND230120P001300002022-01-10 3:30PM EST2023-01-2068.0867.7068.300.00-366364.50%
BYND240119P001300002022-01-14 11:32AM EST2024-01-1972.5071.1073.65+2.20+3.13%3959.25%