Deutsche Märkte öffnen in 7 Stunden 13 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C001200002022-01-14 3:34PM EST2022-01-210.050.040.06-0.05-50.00%926,589205.47%
BYND220218C001200002022-01-14 2:39PM EST2022-02-180.400.370.51-0.15-27.27%5176,012110.06%
BYND220318C001200002022-01-14 3:27PM EST2022-03-180.740.560.95-0.46-38.33%7017390.04%
BYND220414C001200002022-01-14 12:17PM EST2022-04-140.900.821.29-0.80-47.06%149480.71%
BYND220520C001200002022-01-14 1:37PM EST2022-05-201.531.591.84-0.63-29.17%2831,33776.61%
BYND220617C001200002022-01-13 2:32PM EST2022-06-172.891.622.150.00-32570.97%
BYND220819C001200002022-01-13 2:46PM EST2022-08-193.702.323.050.00-32866.02%
BYND220916C001200002022-01-10 12:20PM EST2022-09-162.402.463.300.00-118863.44%
BYND230120C001200002022-01-14 11:58AM EST2023-01-204.404.055.00-2.05-31.78%5662,98359.80%
BYND240119C001200002022-01-14 1:54PM EST2024-01-199.308.9011.10-1.15-11.00%920158.75%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P001200002022-01-14 3:59PM EST2022-01-2153.5153.0054.45+6.08+12.82%49,239265.23%
BYND220218P001200002022-01-14 9:48AM EST2022-02-1855.8752.9555.45+8.27+17.37%33,928123.34%
BYND220318P001200002022-01-14 3:59PM EST2022-03-1854.3253.5055.55+5.68+11.68%31998.00%
BYND220520P001200002022-01-11 1:47PM EST2022-05-2052.5055.2056.750.00-44046285.69%
BYND220617P001200002021-12-31 9:44AM EST2022-06-1754.5055.4556.250.00-8876.27%
BYND220819P001200002021-12-30 11:17AM EST2022-08-1956.5056.1057.500.00-212271.00%
BYND220916P001200002022-01-13 3:11PM EST2022-09-1652.2056.7057.650.00-427769.14%
BYND230120P001200002022-01-14 11:58AM EST2023-01-2060.3558.6059.35+4.95+8.94%5364,67664.56%
BYND240119P001200002022-01-13 1:37PM EST2024-01-1959.8561.9064.950.00-44258.83%