Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.535,63 +957,51 (+2,77%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:12.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215C00012000 | 2023-12-01 1:17PM EST | 2023-12-15 | 0.15 | 0.07 | 0.12 | -0.01 | -6.25% | 1 | 29 | 160.94% |
| BYND240216C00012000 | 2023-12-01 2:36PM EST | 2024-02-16 | 0.48 | 0.12 | 0.63 | +0.16 | +50.00% | 10 | 95 | 101.76% |
| BYND240419C00012000 | 2023-12-01 11:07AM EST | 2024-04-19 | 0.70 | 0.46 | 0.86 | +0.10 | +16.67% | 48 | 209 | 93.95% |
| BYND240517C00012000 | 2023-12-01 1:33PM EST | 2024-05-17 | 0.90 | 0.73 | 0.97 | +0.45 | +100.00% | 1 | 28 | 96.00% |
| BYND240621C00012000 | 2023-11-22 10:26AM EST | 2024-06-21 | 0.50 | 0.65 | 1.15 | 0.00 | - | 280 | 1,099 | 89.75% |
| BYND260116C00012000 | 2023-11-29 9:56AM EST | 2026-01-16 | 2.51 | 1.46 | 2.58 | 0.00 | - | 1 | 11 | 71.63% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208P00012000 | 2023-12-01 11:10AM EST | 2023-12-08 | 4.76 | 4.40 | 4.80 | -0.64 | -11.85% | 6 | 24 | 264.06% |
| BYND231215P00012000 | 2023-12-01 11:11AM EST | 2023-12-15 | 5.00 | 4.65 | 4.85 | -0.25 | -4.76% | 1 | 125 | 226.17% |
| BYND231222P00012000 | 2023-11-28 10:05AM EST | 2023-12-22 | 5.85 | 4.55 | 5.10 | 0.00 | - | 288 | 290 | 198.44% |
| BYND231229P00012000 | 2023-11-24 12:33PM EST | 2023-12-29 | 5.52 | 4.60 | 5.50 | 0.00 | - | 3 | 29 | 204.69% |
| BYND240216P00012000 | 2023-11-29 11:29AM EST | 2024-02-16 | 6.20 | 5.50 | 5.95 | 0.00 | - | 8 | 49 | 175.20% |
| BYND240419P00012000 | 2023-11-30 11:03AM EST | 2024-04-19 | 6.50 | 6.15 | 6.75 | 0.00 | - | 5 | 67 | 168.75% |
| BYND240517P00012000 | 2023-11-20 2:26PM EST | 2024-05-17 | 6.81 | 6.45 | 6.95 | 0.00 | - | 60 | 74 | 166.41% |
| BYND240621P00012000 | 2023-11-29 3:10PM EST | 2024-06-21 | 6.95 | 6.75 | 7.40 | 0.00 | - | 2 | 297 | 168.36% |
| BYND260116P00012000 | 2023-11-17 1:58PM EST | 2026-01-16 | 8.77 | 6.60 | 9.25 | 0.00 | - | 1 | 3 | 106.84% |
