Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.762,42 -1.226,44 (-2,04%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00012000 | 2024-04-15 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 22 | 200.00% |
| BYND240510C00012000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 106 | 182.81% |
| BYND240517C00012000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | +0.01 | +20.00% | 13 | 570 | 162.50% |
| BYND240524C00012000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 158.59% |
| BYND240621C00012000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.18 | +0.01 | +5.88% | 1 | 1,204 | 105.47% |
| BYND240816C00012000 | 2024-04-25 1:28PM EDT | 2024-08-16 | 0.38 | 0.29 | 0.46 | 0.00 | - | 1 | 105 | 107.03% |
| BYND260116C00012000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 1.29 | 1.01 | 1.52 | 0.00 | - | 1 | 496 | 74.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00012000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 5.72 | 4.60 | 5.75 | 0.00 | - | 3 | 6 | 328.91% |
| BYND240510P00012000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 6.10 | 3.80 | 7.85 | 0.00 | - | 9 | 12 | 258.98% |
| BYND240517P00012000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 6.26 | 5.00 | 7.75 | 0.00 | - | 1 | 108 | 324.61% |
| BYND240524P00012000 | 2024-04-12 9:35AM EDT | 2024-05-24 | 5.77 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 199.22% |
| BYND240621P00012000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 6.45 | 6.00 | 6.40 | 0.00 | - | 1 | 328 | 179.30% |
| BYND240816P00012000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 7.00 | 6.60 | 7.15 | 0.00 | - | 1 | 20 | 177.44% |
| BYND241115P00012000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 7.66 | 7.35 | 8.05 | 0.00 | - | 3 | 7 | 175.39% |
| BYND260116P00012000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.81 | 8.95 | 9.95 | 0.00 | - | 11 | 86 | 158.45% |
